> Page 5: GBP/DOP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 98.2568 96.2917 100.2220
2030-01-02 97.9327 95.9740 99.8913
2030-01-03 98.2591 96.2939 100.2243
2030-01-04 98.4609 96.4916 100.4301
2030-01-05 98.7214 96.7469 100.6958
2030-01-06 98.8471 96.8702 100.8241
2030-01-07 99.1766 97.1930 101.1601
2030-01-08 99.5049 97.5148 101.4950
2030-01-09 99.1766 97.1931 101.1602
2030-01-10 99.3568 97.3697 101.3440
2030-01-11 99.5867 97.5950 101.5785
2030-01-12 99.2582 97.2730 101.2433
2030-01-13 98.9307 96.9521 100.9093
2030-01-14 99.2604 97.2752 101.2457
2030-01-15 99.5913 97.5994 101.5831
2030-01-16 99.2627 97.2775 101.2480
2030-01-17 99.4227 97.4343 101.4112
2030-01-18 99.5054 97.5153 101.4955
2030-01-19 99.1772 97.1936 101.1607
2030-01-20 99.5077 97.5175 101.4979
2030-01-21 99.1794 97.1958 101.1630
2030-01-22 99.5011 97.5111 101.4911
2030-01-23 99.4128 97.4245 101.4010
2030-01-24 99.2032 97.2192 101.1873
2030-01-25 99.5339 97.5432 101.5245
2030-01-26 99.5864 97.5947 101.5781
2030-01-27 99.4081 97.4200 101.3963
2030-01-28 99.0802 97.0986 101.0618
2030-01-29 99.4104 97.4222 101.3986
2030-01-30 99.4266 97.4381 101.4151
2030-01-31 99.0986 97.1166 101.0805
2030 February
2030-02-01 98.7716 96.7962 100.7471
2030-02-02 98.4458 96.4769 100.4147
2030-02-03 98.2285 96.2639 100.1930
2030-02-04 97.9044 95.9463 99.8625
2030-02-05 98.2307 96.2661 100.1953
2030-02-06 97.9066 95.9485 99.8648
2030-02-07 97.5836 95.6320 99.5353
2030-02-08 97.9089 95.9507 99.8670
2030-02-09 97.5859 95.6341 99.5376
2030-02-10 97.7960 95.8401 99.7520
2030-02-11 97.4734 95.5239 99.4229
2030-02-12 97.2688 95.3234 99.2142
2030-02-13 96.9479 95.0089 98.8868
2030-02-14 96.9719 95.0325 98.9114
2030-02-15 96.8512 94.9141 98.7882
2030-02-16 97.1740 95.2305 99.1174
2030-02-17 97.4978 95.5479 99.4478
2030-02-18 97.1762 95.2327 99.1197
2030-02-19 97.5001 95.5501 99.4501
2030-02-20 97.8116 95.8554 99.7679
2030-02-21 98.1376 96.1749 100.1004
2030-02-22 97.8139 95.8576 99.7702
2030-02-23 97.8021 95.8461 99.7582
2030-02-24 98.1281 96.1655 100.0907
2030-02-25 97.9620 96.0028 99.9213
2030-02-26 98.2885 96.3228 100.2543
2030-02-27 97.9643 96.0050 99.9236
2030-02-28 97.7668 95.8114 99.7221
2030 March
2030-03-01 97.4442 95.4953 99.3931
2030-03-02 97.5535 95.6025 99.5046
2030-03-03 97.8787 95.9211 99.8362
2030-03-04 97.7259 95.7714 99.6804
2030-03-05 97.4927 95.5428 99.4426
2030-03-06 97.8176 95.8613 99.7740
2030-03-07 97.4949 95.5450 99.4448
2030-03-08 97.1733 95.2298 99.1167
2030-03-09 96.8527 94.9156 98.7898
2030-03-10 97.1755 95.2320 99.1190
2030-03-11 96.9681 95.0287 98.9075
2030-03-12 97.2913 95.3455 99.2371
2030-03-13 97.3423 95.3954 99.2891
2030-03-14 97.6667 95.7134 99.6200
2030-03-15 97.3445 95.3976 99.2914
2030-03-16 97.6689 95.7156 99.6223
2030-03-17 97.6609 95.7076 99.6141
2030-03-18 97.6135 95.6613 99.5658
2030-03-19 97.6116 95.6594 99.5639
2030-03-20 97.4236 95.4752 99.3721
2030-03-21 97.1022 95.1602 99.0443
2030-03-22 97.4259 95.4774 99.3744
2030-03-23 97.5486 95.5976 99.4996
2030-03-24 97.2268 95.2822 99.1713
2030-03-25 96.9060 94.9679 98.8441
2030-03-26 97.2290 95.2844 99.1736
2030-03-27 96.9376 94.9989 98.8764
2030-03-28 96.7450 94.8101 98.6799
2030-03-29 96.4259 94.4974 98.3544
2030-03-30 96.7343 94.7996 98.6690
2030-03-31 96.4151 94.4868 98.3434
2030 April
2030-04-01 96.5247 94.5942 98.4552
2030-04-02 96.8464 94.9095 98.7833
2030-04-03 97.1692 95.2258 99.1126
2030-04-04 96.8486 94.9116 98.7856
2030-04-05 96.7840 94.8483 98.7196
2030-04-06 96.7803 94.8447 98.7159
2030-04-07 97.1029 95.1608 99.0449
2030-04-08 96.9331 94.9944 98.8717
2030-04-09 97.2561 95.3110 99.2012
2030-04-10 97.0825 95.1408 99.0241
2030-04-11 97.4060 95.4579 99.3541
2030-04-12 97.7307 95.7761 99.6853
2030-04-13 97.8533 95.8962 99.8104
2030-04-14 97.5305 95.5799 99.4811
2030-04-15 97.2087 95.2646 99.1529
2030-04-16 97.3547 95.4076 99.3018
2030-04-17 97.1658 95.2225 99.1091
2030-04-18 96.8452 94.9083 98.7821
2030-04-19 97.0866 95.1449 99.0283
2030-04-20 97.4102 95.4620 99.3584
2030-04-21 97.0888 95.1470 99.0306
2030-04-22 96.7762 94.8406 98.7117
2030-04-23 96.4569 94.5278 98.3860
2030-04-24 96.1387 94.2159 98.0614
2030-04-25 96.2548 94.3297 98.1798
2030-04-26 95.9372 94.0185 97.8559
2030-04-27 95.9333 94.0146 97.8520
2030-04-28 95.6168 93.7045 97.5291
2030-04-29 95.3014 93.3953 97.2074
2030-04-30 95.6190 93.7066 97.5314
2030 May
2030-05-01 95.3035 93.3975 97.2096
2030-05-02 95.1319 93.2293 97.0345
2030-05-03 94.8180 92.9217 96.7144
2030-05-04 94.5052 92.6151 96.3953
2030-05-05 94.8202 92.9238 96.7166
2030-05-06 94.5358 92.6451 96.4265
2030-05-07 94.7764 92.8809 96.6719
2030-05-08 94.4637 92.5744 96.3530
2030-05-09 94.1521 92.2690 96.0351
2030-05-10 94.4659 92.5765 96.3552
2030-05-11 94.7807 92.8851 96.6763
2030-05-12 95.0966 93.1947 96.9985
2030-05-13 95.4135 93.5053 97.3218
2030-05-14 95.0988 93.1968 97.0007
2030-05-15 94.7850 92.8893 96.6807
2030-05-16 94.4723 92.5829 96.3618
2030-05-17 94.7872 92.8914 96.6829
2030-05-18 95.1031 93.2010 97.0052
2030-05-19 94.7894 92.8936 96.6851
2030-05-20 94.4766 92.5871 96.3662
2030-05-21 94.1650 92.2817 96.0483
2030-05-22 93.8543 91.9772 95.7314
2030-05-23 93.5447 91.6738 95.4156
2030-05-24 93.2361 91.3713 95.1008
2030-05-25 93.5468 91.6759 95.4177
2030-05-26 93.8586 91.9814 95.7357
2030-05-27 94.1714 92.2880 96.0548
2030-05-28 94.4853 92.5956 96.3750
2030-05-29 94.1735 92.2901 96.0570
2030-05-30 94.0724 92.1910 95.9539
2030-05-31 93.7621 91.8868 95.6373
2030 June
2030-06-01 93.4528 91.5837 95.3218
2030-06-02 93.1444 91.2816 95.0073
2030-06-03 93.4549 91.5858 95.3240
2030-06-04 93.7664 91.8910 95.6417
2030-06-05 93.4570 91.5879 95.3262
2030-06-06 93.1487 91.2857 95.0117
2030-06-07 93.4591 91.5900 95.3283
2030-06-08 93.1508 91.2878 95.0138
2030-06-09 93.4613 91.5921 95.3305
2030-06-10 93.3210 91.4546 95.1874
2030-06-11 93.3088 91.4426 95.1750
2030-06-12 93.6198 91.7474 95.4922
2030-06-13 93.9318 92.0532 95.8104
2030-06-14 94.2449 92.3600 96.1298
2030-06-15 94.0834 92.2017 95.9651
2030-06-16 93.7730 91.8975 95.6485
2030-06-17 94.0738 92.1923 95.9552
2030-06-18 93.7634 91.8881 95.6387
2030-06-19 93.4541 91.5850 95.3232
2030-06-20 93.7655 91.8902 95.6409
2030-06-21 94.0781 92.1965 95.9596
2030-06-22 94.3916 92.5038 96.2794
2030-06-23 94.0802 92.1986 95.9618
2030-06-24 94.3938 92.5059 96.2816
2030-06-25 94.7084 92.8142 96.6025
2030-06-26 94.3959 92.5080 96.2838
2030-06-27 94.7105 92.8163 96.6047
2030-06-28 95.0262 93.1257 96.9267
2030-06-29 94.7127 92.8184 96.6069
2030-06-30 95.0284 93.1278 96.9289
2030 July
2030-07-01 94.7148 92.8206 96.6091
2030-07-02 94.6757 92.7822 96.5692
2030-07-03 94.9912 93.0914 96.8910
2030-07-04 95.3078 93.4017 97.2140
2030-07-05 95.3506 93.4436 97.2576
2030-07-06 95.3715 93.4641 97.2789
2030-07-07 95.0568 93.1557 96.9580
2030-07-08 95.1560 93.2529 97.0592
2030-07-09 95.4732 93.5637 97.3826
2030-07-10 95.7914 93.8756 97.7072
2030-07-11 95.5827 93.6710 97.4943
2030-07-12 95.2673 93.3620 97.1727
2030-07-13 95.4318 93.5232 97.3405
2030-07-14 95.4732 93.5637 97.3827
2030-07-15 95.7914 93.8756 97.7072
2030-07-16 96.1107 94.1884 98.0329
2030-07-17 95.8847 93.9670 97.8024
2030-07-18 96.2043 94.2802 98.1284
2030-07-19 95.8869 93.9691 97.8046
2030-07-20 96.2065 94.2823 98.1306
2030-07-21 96.1659 94.2426 98.0892
2030-07-22 96.4745 94.5450 98.4040
2030-07-23 96.1562 94.2331 98.0794
2030-07-24 96.4079 94.4797 98.3360
2030-07-25 96.7292 94.7946 98.6638
2030-07-26 96.5993 94.6673 98.5313
2030-07-27 96.2806 94.3550 98.2062
2030-07-28 96.6015 94.6695 98.5335
2030-07-29 96.6601 94.7269 98.5933
2030-07-30 96.9823 95.0426 98.9219
2030-07-31 97.0033 95.0632 98.9433
2030 August
2030-08-01 96.6832 94.7496 98.6169
2030-08-02 97.0055 95.0654 98.9456
2030-08-03 96.7882 94.8524 98.7239
2030-08-04 96.4688 94.5395 98.3982
2030-08-05 96.7904 94.8546 98.7262
2030-08-06 97.1130 95.1707 99.0552
2030-08-07 96.8554 94.9183 98.7925
2030-08-08 96.5359 94.6052 98.4666
2030-08-09 96.8576 94.9205 98.7948
2030-08-10 97.1306 95.1880 99.0732
2030-08-11 97.4543 95.5052 99.4034
2030-08-12 97.4897 95.5399 99.4395
2030-08-13 97.8103 95.8541 99.7665
2030-08-14 97.4876 95.5379 99.4374
2030-08-15 97.7876 95.8319 99.7434
2030-08-16 97.4650 95.5157 99.4143
2030-08-17 97.7899 95.8341 99.7457
2030-08-18 98.1158 96.1535 100.0781
2030-08-19 98.0712 96.1097 100.0326
2030-08-20 98.0213 96.0608 99.9817
2030-08-21 97.6979 95.7439 99.6518
2030-08-22 97.4839 95.5342 99.4335
2030-08-23 97.8088 95.8526 99.7649
2030-08-24 97.4861 95.5364 99.4358
2030-08-25 97.1645 95.2212 99.1078
2030-08-26 96.8523 94.9153 98.7894
2030-08-27 96.8897 94.9519 98.8275
2030-08-28 97.2126 95.2683 99.1569
2030-08-29 96.8919 94.9541 98.8297
2030-08-30 96.8878 94.9501 98.8256
2030-08-31 97.2107 95.2665 99.1549
2030 September
2030-09-01 96.8900 94.9522 98.8278
2030-09-02 96.5824 94.6507 98.5140
2030-09-03 96.2638 94.3385 98.1890
2030-09-04 96.5846 94.6529 98.5163
2030-09-05 96.9065 94.9684 98.8446
2030-09-06 96.5868 94.6551 98.5185
2030-09-07 96.2682 94.3428 98.1935
2030-09-08 95.9660 94.0467 97.8854
2030-09-09 96.2859 94.3602 98.2116
2030-09-10 96.2703 94.3449 98.1957
2030-09-11 96.2094 94.2852 98.1336
2030-09-12 95.8920 93.9741 97.8098
2030-09-13 96.2116 94.2873 98.1358
2030-09-14 95.8942 93.9763 97.8120
2030-09-15 95.6380 93.7252 97.5508
2030-09-16 95.3225 93.4160 97.2289
2030-09-17 95.6121 93.6999 97.5244
2030-09-18 95.9308 94.0122 97.8494
2030-09-19 96.2505 94.3255 98.1755
2030-09-20 96.5713 94.6399 98.5027
2030-09-21 96.2527 94.3277 98.1778
2030-09-22 96.4563 94.5271 98.3854
2030-09-23 96.7156 94.7812 98.6499
2030-09-24 97.0379 95.0971 98.9787
2030-09-25 96.7178 94.7834 98.6521
2030-09-26 97.0401 95.0993 98.9809
2030-09-27 97.3635 95.4163 99.3108
2030-09-28 97.0423 95.1015 98.9832
2030-09-29 97.3658 95.4184 99.3131
2030-09-30 97.6903 95.7365 99.6441
2030 October
2030-10-01 97.5511 95.6001 99.5022
2030-10-02 97.8763 95.9188 99.8338
2030-10-03 97.5534 95.6023 99.5044
2030-10-04 97.8785 95.9209 99.8361
2030-10-05 98.2047 96.2406 100.1688
2030-10-06 97.8807 95.9231 99.8384
2030-10-07 97.8006 95.8445 99.7566
2030-10-08 97.8480 95.8911 99.8050
2030-10-09 97.5252 95.5747 99.4757
2030-10-10 97.7556 95.8005 99.7107
2030-10-11 98.0814 96.1198 100.0430
2030-10-12 98.2847 96.3190 100.2504
2030-10-13 98.0084 96.0483 99.9686
2030-10-14 97.6851 95.7314 99.6388
2030-10-15 97.3658 95.4185 99.3131
2030-10-16 97.0496 95.1086 98.9906
2030-10-17 97.3730 95.4256 99.3205
2030-10-18 97.0851 95.1434 99.0268
2030-10-19 97.2527 95.3077 99.1978
2030-10-20 97.4841 95.5344 99.4337
2030-10-21 97.4099 95.4617 99.3581
2030-10-22 97.7346 95.7799 99.6893
2030-10-23 97.9611 96.0019 99.9203
2030-10-24 97.6379 95.6852 99.5907
2030-10-25 97.3158 95.3695 99.2621
2030-10-26 97.6402 95.6874 99.5930
2030-10-27 97.9656 96.0063 99.9249
2030-10-28 98.1517 96.1887 100.1147
2030-10-29 98.4788 96.5093 100.4484
2030-10-30 98.1746 96.2111 100.1381
2030-10-31 98.5018 96.5317 100.4718
2030 November
2030-11-01 98.1768 96.2133 100.1404
2030-11-02 98.2326 96.2680 100.1973