> Page 2: GBP/ERN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 20.8002 20.3842 21.2163
2027-01-02 20.8319 20.4152 21.2485
2027-01-03 20.8883 20.4705 21.3061
2027-01-04 20.8883 20.4705 21.3061
2027-01-05 20.9449 20.5260 21.3638
2027-01-06 20.9366 20.5179 21.3554
2027-01-07 20.8796 20.4620 21.2971
2027-01-08 20.8226 20.4062 21.2391
2027-01-09 20.8790 20.4615 21.2966
2027-01-10 20.8652 20.4479 21.2825
2027-01-11 20.8652 20.4479 21.2825
2027-01-12 20.8957 20.4777 21.3136
2027-01-13 20.9520 20.5330 21.3711
2027-01-14 20.9653 20.5460 21.3846
2027-01-15 20.9997 20.5797 21.4197
2027-01-16 21.0368 20.6160 21.4575
2027-01-17 20.9794 20.5598 21.3990
2027-01-18 21.0362 20.6155 21.4570
2027-01-19 21.0742 20.6527 21.4957
2027-01-20 21.0537 20.6326 21.4748
2027-01-21 20.9963 20.5764 21.4162
2027-01-22 21.0532 20.6321 21.4742
2027-01-23 21.0044 20.5843 21.4245
2027-01-24 21.0173 20.5969 21.4376
2027-01-25 21.0173 20.5969 21.4376
2027-01-26 20.9948 20.5749 21.4147
2027-01-27 21.0502 20.6292 21.4712
2027-01-28 20.9928 20.5729 21.4126
2027-01-29 20.9466 20.5277 21.3655
2027-01-30 21.0033 20.5833 21.4234
2027-01-31 21.0246 20.6041 21.4451
2027 February
2027-02-01 20.9673 20.5479 21.3866
2027-02-02 20.9101 20.4919 21.3283
2027-02-03 20.9668 20.5474 21.3861
2027-02-04 21.0236 20.6031 21.4440
2027-02-05 21.0805 20.6589 21.5021
2027-02-06 21.1337 20.7110 21.5563
2027-02-07 21.1093 20.6871 21.5315
2027-02-08 21.0518 20.6307 21.4728
2027-02-09 21.1088 20.6866 21.5310
2027-02-10 21.1516 20.7286 21.5746
2027-02-11 21.1549 20.7318 21.5780
2027-02-12 21.0972 20.6753 21.5192
2027-02-13 21.1544 20.7313 21.5775
2027-02-14 21.1397 20.7169 21.5624
2027-02-15 21.1397 20.7169 21.5624
2027-02-16 21.0933 20.6714 21.5152
2027-02-17 21.1091 20.6869 21.5313
2027-02-18 21.0516 20.6305 21.4726
2027-02-19 21.0403 20.6195 21.4611
2027-02-20 20.9829 20.5632 21.4026
2027-02-21 21.0241 20.6036 21.4446
2027-02-22 20.9668 20.5474 21.3861
2027-02-23 20.9096 20.4914 21.3278
2027-02-24 20.8526 20.4356 21.2697
2027-02-25 20.8526 20.4355 21.2696
2027-02-26 20.9091 20.4909 21.3273
2027-02-27 20.8833 20.4656 21.3010
2027-02-28 20.8833 20.4656 21.3010
2027 March
2027-03-01 20.8920 20.4741 21.3098
2027-03-02 20.9486 20.5296 21.3675
2027-03-03 21.0053 20.5852 21.4254
2027-03-04 21.0622 20.6410 21.4835
2027-03-05 21.0048 20.5847 21.4249
2027-03-06 21.0617 20.6405 21.4829
2027-03-07 21.0617 20.6405 21.4829
2027-03-08 21.0043 20.5842 21.4244
2027-03-09 20.9470 20.5281 21.3659
2027-03-10 20.9657 20.5464 21.3851
2027-03-11 20.9086 20.4904 21.3267
2027-03-12 20.8516 20.4345 21.2686
2027-03-13 20.9081 20.4899 21.3262
2027-03-14 20.9562 20.5371 21.3753
2027-03-15 20.9568 20.5377 21.3760
2027-03-16 20.9504 20.5314 21.3694
2027-03-17 20.9966 20.5766 21.4165
2027-03-18 21.0535 20.6324 21.4745
2027-03-19 21.1105 20.6883 21.5327
2027-03-20 21.1315 20.7089 21.5542
2027-03-21 21.0978 20.6758 21.5197
2027-03-22 21.1539 20.7308 21.5769
2027-03-23 21.0993 20.6773 21.5213
2027-03-24 21.1564 20.7333 21.5796
2027-03-25 21.2138 20.7895 21.6380
2027-03-26 21.1754 20.7519 21.5989
2027-03-27 21.1935 20.7696 21.6173
2027-03-28 21.1935 20.7696 21.6173
2027-03-29 21.1930 20.7692 21.6169
2027-03-30 21.1353 20.7126 21.5580
2027-03-31 21.0967 20.6747 21.5186
2027 April
2027-04-01 21.0602 20.6390 21.4814
2027-04-02 21.0028 20.5827 21.4228
2027-04-03 21.0597 20.6385 21.4809
2027-04-04 21.0023 20.5822 21.4223
2027-04-05 21.0592 20.6380 21.4803
2027-04-06 21.0017 20.5817 21.4218
2027-04-07 21.0074 20.5873 21.4276
2027-04-08 21.0643 20.6430 21.4856
2027-04-09 21.0464 20.6255 21.4673
2027-04-10 21.0589 20.6377 21.4801
2027-04-11 21.0015 20.5814 21.4215
2027-04-12 21.0584 20.6372 21.4795
2027-04-13 21.0646 20.6433 21.4859
2027-04-14 21.0072 20.5870 21.4273
2027-04-15 21.0641 20.6428 21.4854
2027-04-16 21.1039 20.6818 21.5260
2027-04-17 21.1611 20.7379 21.5843
2027-04-18 21.1611 20.7379 21.5843
2027-04-19 21.1342 20.7115 21.5568
2027-04-20 21.1914 20.7676 21.6152
2027-04-21 21.1447 20.7218 21.5676
2027-04-22 21.1360 20.7132 21.5587
2027-04-23 21.1785 20.7549 21.6021
2027-04-24 21.1817 20.7581 21.6053
2027-04-25 21.1817 20.7581 21.6053
2027-04-26 21.1969 20.7729 21.6208
2027-04-27 21.2543 20.8292 21.6794
2027-04-28 21.2976 20.8717 21.7236
2027-04-29 21.2615 20.8363 21.6868
2027-04-30 21.2036 20.7795 21.6276
2027 May
2027-05-01 21.1458 20.7228 21.5687
2027-05-02 21.2030 20.7790 21.6271
2027-05-03 21.1452 20.7223 21.5681
2027-05-04 21.2025 20.7785 21.6266
2027-05-05 21.1971 20.7731 21.6210
2027-05-06 21.1393 20.7165 21.5621
2027-05-07 21.0816 20.6600 21.5033
2027-05-08 21.1388 20.7160 21.5615
2027-05-09 21.1837 20.7600 21.6074
2027-05-10 21.1838 20.7601 21.6075
2027-05-11 21.1918 20.7680 21.6156
2027-05-12 21.2050 20.7809 21.6291
2027-05-13 21.2575 20.8323 21.6826
2027-05-14 21.2042 20.7801 21.6283
2027-05-15 21.2571 20.8319 21.6822
2027-05-16 21.3146 20.8883 21.7409
2027-05-17 21.2565 20.8314 21.6817
2027-05-18 21.2976 20.8717 21.7236
2027-05-19 21.2396 20.8148 21.6644
2027-05-20 21.2726 20.8472 21.6981
2027-05-21 21.2146 20.7903 21.6389
2027-05-22 21.2721 20.8466 21.6975
2027-05-23 21.2721 20.8466 21.6975
2027-05-24 21.2729 20.8474 21.6984
2027-05-25 21.2591 20.8340 21.6843
2027-05-26 21.2723 20.8469 21.6978
2027-05-27 21.3300 20.9034 21.7566
2027-05-28 21.3695 20.9421 21.7969
2027-05-29 21.3352 20.9085 21.7619
2027-05-30 21.2770 20.8515 21.7025
2027-05-31 21.3346 20.9079 21.7613
2027 June
2027-06-01 21.2765 20.8509 21.7020
2027-06-02 21.2530 20.8279 21.6780
2027-06-03 21.1950 20.7711 21.6189
2027-06-04 21.1823 20.7587 21.6060
2027-06-05 21.1551 20.7320 21.5782
2027-06-06 21.1551 20.7320 21.5782
2027-06-07 21.1727 20.7493 21.5962
2027-06-08 21.2301 20.8055 21.6547
2027-06-09 21.1722 20.7488 21.5957
2027-06-10 21.1145 20.6922 21.5368
2027-06-11 21.0569 20.6358 21.4781
2027-06-12 21.0580 20.6368 21.4791
2027-06-13 21.0580 20.6368 21.4791
2027-06-14 21.0388 20.6180 21.4596
2027-06-15 21.0388 20.6180 21.4596
2027-06-16 21.0555 20.6343 21.4766
2027-06-17 20.9980 20.5781 21.4180
2027-06-18 20.9408 20.5220 21.3596
2027-06-19 20.9030 20.4850 21.3211
2027-06-20 20.8460 20.4291 21.2630
2027-06-21 20.8189 20.4025 21.2353
2027-06-22 20.7877 20.3720 21.2035
2027-06-23 20.7657 20.3504 21.1810
2027-06-24 20.7223 20.3078 21.1367
2027-06-25 20.7626 20.3474 21.1779
2027-06-26 20.7626 20.3474 21.1779
2027-06-27 20.7225 20.3081 21.1370
2027-06-28 20.6868 20.2730 21.1005
2027-06-29 20.7285 20.3139 21.1431
2027-06-30 20.7285 20.3139 21.1431
2027 July
2027-07-01 20.6720 20.2585 21.0854
2027-07-02 20.6515 20.2384 21.0645
2027-07-03 20.6947 20.2808 21.1086
2027-07-04 20.6382 20.2255 21.0510
2027-07-05 20.6942 20.2803 21.1080
2027-07-06 20.6815 20.2679 21.0952
2027-07-07 20.6251 20.2126 21.0376
2027-07-08 20.5689 20.1575 20.9803
2027-07-09 20.6246 20.2121 21.0371
2027-07-10 20.5684 20.1570 20.9798
2027-07-11 20.5123 20.1021 20.9226
2027-07-12 20.5085 20.0984 20.9187
2027-07-13 20.5641 20.1528 20.9754
2027-07-14 20.6198 20.2074 21.0322
2027-07-15 20.6757 20.2621 21.0892
2027-07-16 20.7317 20.3170 21.1463
2027-07-17 20.7426 20.3278 21.1575
2027-07-18 20.7275 20.3130 21.1421
2027-07-19 20.6710 20.2576 21.0844
2027-07-20 20.7270 20.3125 21.1415
2027-07-21 20.6705 20.2571 21.0839
2027-07-22 20.6674 20.2540 21.0807
2027-07-23 20.6110 20.1988 21.0232
2027-07-24 20.6669 20.2535 21.0802
2027-07-25 20.7228 20.3084 21.1373
2027-07-26 20.7790 20.3634 21.1946
2027-07-27 20.8296 20.4130 21.2462
2027-07-28 20.8536 20.4366 21.2707
2027-07-29 20.8431 20.4262 21.2600
2027-07-30 20.8996 20.4816 21.3176
2027-07-31 20.8538 20.4368 21.2709
2027 August
2027-08-01 20.8514 20.4343 21.2684
2027-08-02 20.9079 20.4897 21.3260
2027-08-03 20.8508 20.4338 21.2679
2027-08-04 20.8557 20.4386 21.2728
2027-08-05 20.8824 20.4647 21.3000
2027-08-06 20.8254 20.4089 21.2420
2027-08-07 20.8075 20.3914 21.2237
2027-08-08 20.8075 20.3914 21.2237
2027-08-09 20.8596 20.4424 21.2768
2027-08-10 20.9161 20.4978 21.3344
2027-08-11 20.9728 20.5533 21.3922
2027-08-12 21.0296 20.6090 21.4502
2027-08-13 20.9918 20.5720 21.4116
2027-08-14 21.0239 20.6034 21.4444
2027-08-15 21.0239 20.6034 21.4444
2027-08-16 21.0389 20.6182 21.4597
2027-08-17 20.9980 20.5780 21.4180
2027-08-18 21.0549 20.6338 21.4760
2027-08-19 21.1077 20.6855 21.5298
2027-08-20 21.0876 20.6658 21.5093
2027-08-21 21.0844 20.6627 21.5061
2027-08-22 21.0852 20.6635 21.5069
2027-08-23 21.0779 20.6564 21.4995
2027-08-24 21.1350 20.7123 21.5577
2027-08-25 21.1638 20.7405 21.5871
2027-08-26 21.1855 20.7618 21.6092
2027-08-27 21.1278 20.7052 21.5503
2027-08-28 21.0852 20.6635 21.5069
2027-08-29 21.0852 20.6635 21.5069
2027-08-30 21.0747 20.6532 21.4962
2027-08-31 21.0980 20.6760 21.5199
2027 September
2027-09-01 21.1134 20.6911 21.5357
2027-09-02 21.0741 20.6527 21.4956
2027-09-03 21.1272 20.7047 21.5498
2027-09-04 21.1285 20.7059 21.5510
2027-09-05 21.1285 20.7059 21.5510
2027-09-06 21.1477 20.7248 21.5707
2027-09-07 21.1071 20.6850 21.5293
2027-09-08 21.0886 20.6668 21.5104
2027-09-09 21.1457 20.7228 21.5686
2027-09-10 21.2013 20.7773 21.6253
2027-09-11 21.1435 20.7206 21.5663
2027-09-12 21.1328 20.7102 21.5555
2027-09-13 21.1501 20.7271 21.5731
2027-09-14 21.0924 20.6705 21.5142
2027-09-15 21.1495 20.7265 21.5725
2027-09-16 21.1897 20.7659 21.6135
2027-09-17 21.2471 20.8222 21.6721
2027-09-18 21.3047 20.8786 21.7308
2027-09-19 21.3047 20.8786 21.7308
2027-09-20 21.3448 20.9179 21.7717
2027-09-21 21.4026 20.9746 21.8307
2027-09-22 21.4606 21.0314 21.8898
2027-09-23 21.4021 20.9740 21.8301
2027-09-24 21.3754 20.9479 21.8029
2027-09-25 21.3958 20.9679 21.8237
2027-09-26 21.4417 21.0128 21.8705
2027-09-27 21.4417 21.0128 21.8705
2027-09-28 21.4183 20.9899 21.8467
2027-09-29 21.4763 21.0468 21.9059
2027-09-30 21.4301 21.0015 21.8587
2027 October
2027-10-01 21.3716 20.9442 21.7991
2027-10-02 21.3860 20.9583 21.8137
2027-10-03 21.3277 20.9011 21.7543
2027-10-04 21.3277 20.9011 21.7543
2027-10-05 21.3724 20.9450 21.7999
2027-10-06 21.3760 20.9485 21.8035
2027-10-07 21.4339 21.0052 21.8626
2027-10-08 21.4189 20.9905 21.8473
2027-10-09 21.3605 20.9333 21.7877
2027-10-10 21.4184 20.9900 21.8467
2027-10-11 21.4095 20.9813 21.8377
2027-10-12 21.3974 20.9695 21.8254
2027-10-13 21.3391 20.9123 21.7659
2027-10-14 21.3969 20.9689 21.8248
2027-10-15 21.3521 20.9250 21.7791
2027-10-16 21.4002 20.9722 21.8283
2027-10-17 21.3518 20.9248 21.7789
2027-10-18 21.3518 20.9248 21.7789
2027-10-19 21.3727 20.9452 21.8001
2027-10-20 21.4306 21.0020 21.8592
2027-10-21 21.4886 21.0589 21.9184
2027-10-22 21.4875 21.0577 21.9172
2027-10-23 21.5201 21.0897 21.9505
2027-10-24 21.5784 21.1469 22.0100
2027-10-25 21.5784 21.1469 22.0100
2027-10-26 21.6369 21.2042 22.0696
2027-10-27 21.6284 21.1958 22.0609
2027-10-28 21.5694 21.1380 22.0008
2027-10-29 21.5106 21.0804 21.9408
2027-10-30 21.5689 21.1375 22.0003
2027-10-31 21.5546 21.1235 21.9857
2027 November
2027-11-01 21.5546 21.1235 21.9857
2027-11-02 21.5860 21.1543 22.0178
2027-11-03 21.6443 21.2114 22.0772