Current GBP/ERN rate: â–² 20.2745 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 22.8578 | 22.4006 | 23.3150 |
2028-01-02 | 22.8578 | 22.4006 | 23.3150 |
2028-01-03 | 22.8464 | 22.3895 | 23.3033 |
2028-01-04 | 22.8717 | 22.4142 | 23.3291 |
2028-01-05 | 22.8884 | 22.4306 | 23.3461 |
2028-01-06 | 22.8458 | 22.3889 | 23.3027 |
2028-01-07 | 22.9033 | 22.4453 | 23.3614 |
2028-01-08 | 22.9047 | 22.4466 | 23.3628 |
2028-01-09 | 22.9047 | 22.4466 | 23.3628 |
2028-01-10 | 22.9256 | 22.4671 | 23.3841 |
2028-01-11 | 22.8816 | 22.4239 | 23.3392 |
2028-01-12 | 22.8615 | 22.4042 | 23.3187 |
2028-01-13 | 22.9265 | 22.4680 | 23.3851 |
2028-01-14 | 22.9868 | 22.5270 | 23.4465 |
2028-01-15 | 22.9217 | 22.4633 | 23.3802 |
2028-01-16 | 22.9102 | 22.4520 | 23.3684 |
2028-01-17 | 22.9289 | 22.4703 | 23.3875 |
2028-01-18 | 22.8640 | 22.4067 | 23.3213 |
2028-01-19 | 22.9291 | 22.4705 | 23.3877 |
2028-01-20 | 22.9727 | 22.5132 | 23.4321 |
2028-01-21 | 23.0380 | 22.5773 | 23.4988 |
2028-01-22 | 23.1036 | 22.6415 | 23.5657 |
2028-01-23 | 23.1036 | 22.6415 | 23.5657 |
2028-01-24 | 23.1471 | 22.6841 | 23.6100 |
2028-01-25 | 23.2129 | 22.7487 | 23.6772 |
2028-01-26 | 23.2790 | 22.8134 | 23.7446 |
2028-01-27 | 23.2131 | 22.7489 | 23.6774 |
2028-01-28 | 23.1842 | 22.7205 | 23.6479 |
2028-01-29 | 23.2064 | 22.7422 | 23.6705 |
2028-01-30 | 23.2561 | 22.7910 | 23.7212 |
2028-01-31 | 23.2561 | 22.7910 | 23.7212 |
2028 February | |||
2028-02-01 | 23.2307 | 22.7661 | 23.6953 |
2028-02-02 | 23.2968 | 22.8309 | 23.7628 |
2028-02-03 | 23.2467 | 22.7817 | 23.7116 |
2028-02-04 | 23.1809 | 22.7173 | 23.6445 |
2028-02-05 | 23.1965 | 22.7326 | 23.6604 |
2028-02-06 | 23.1309 | 22.6683 | 23.5935 |
2028-02-07 | 23.1309 | 22.6683 | 23.5935 |
2028-02-08 | 23.1794 | 22.7158 | 23.6430 |
2028-02-09 | 23.1833 | 22.7196 | 23.6469 |
2028-02-10 | 23.2492 | 22.7842 | 23.7142 |
2028-02-11 | 23.2330 | 22.7683 | 23.6976 |
2028-02-12 | 23.1672 | 22.7039 | 23.6306 |
2028-02-13 | 23.2332 | 22.7685 | 23.6978 |
2028-02-14 | 23.2236 | 22.7591 | 23.6880 |
2028-02-15 | 23.2104 | 22.7462 | 23.6746 |
2028-02-16 | 23.1448 | 22.6819 | 23.6077 |
2028-02-17 | 23.2106 | 22.7464 | 23.6749 |
2028-02-18 | 23.1620 | 22.6988 | 23.6253 |
2028-02-19 | 23.2143 | 22.7500 | 23.6786 |
2028-02-20 | 23.1618 | 22.6985 | 23.6250 |
2028-02-21 | 23.1618 | 22.6985 | 23.6250 |
2028-02-22 | 23.1844 | 22.7207 | 23.6481 |
2028-02-23 | 23.2503 | 22.7853 | 23.7153 |
2028-02-24 | 23.3165 | 22.8502 | 23.7828 |
2028-02-25 | 23.3153 | 22.8490 | 23.7816 |
2028-02-26 | 23.3507 | 22.8837 | 23.8177 |
2028-02-27 | 23.4171 | 22.9488 | 23.8855 |
2028-02-28 | 23.4171 | 22.9488 | 23.8855 |
2028-02-29 | 23.4838 | 23.0141 | 23.9534 |
2028 March | |||
2028-03-01 | 23.4745 | 23.0050 | 23.9440 |
2028-03-02 | 23.4081 | 22.9400 | 23.8763 |
2028-03-03 | 23.3419 | 22.8751 | 23.8088 |
2028-03-04 | 23.4068 | 22.9387 | 23.8750 |
2028-03-05 | 23.3914 | 22.9235 | 23.8592 |
2028-03-06 | 23.3914 | 22.9235 | 23.8592 |
2028-03-07 | 23.4255 | 22.9570 | 23.8940 |
2028-03-08 | 23.4886 | 23.0189 | 23.9584 |
2028-03-09 | 23.5036 | 23.0335 | 23.9737 |
2028-03-10 | 23.5421 | 23.0713 | 24.0130 |
2028-03-11 | 23.5836 | 23.1120 | 24.0553 |
2028-03-12 | 23.5169 | 23.0466 | 23.9873 |
2028-03-13 | 23.5839 | 23.1122 | 24.0555 |
2028-03-14 | 23.6265 | 23.1539 | 24.0990 |
2028-03-15 | 23.6034 | 23.1314 | 24.0755 |
2028-03-16 | 23.5367 | 23.0659 | 24.0074 |
2028-03-17 | 23.6036 | 23.1316 | 24.0757 |
2028-03-18 | 23.5490 | 23.0780 | 24.0199 |
2028-03-19 | 23.5634 | 23.0921 | 24.0347 |
2028-03-20 | 23.5634 | 23.0921 | 24.0347 |
2028-03-21 | 23.5382 | 23.0674 | 24.0090 |
2028-03-22 | 23.6003 | 23.1283 | 24.0723 |
2028-03-23 | 23.5335 | 23.0629 | 24.0042 |
2028-03-24 | 23.4818 | 23.0121 | 23.9514 |
2028-03-25 | 23.5486 | 23.0776 | 24.0195 |
2028-03-26 | 23.5724 | 23.1010 | 24.0439 |
2028-03-27 | 23.5058 | 23.0356 | 23.9759 |
2028-03-28 | 23.4416 | 22.9727 | 23.9104 |
2028-03-29 | 23.5083 | 23.0381 | 23.9784 |
2028-03-30 | 23.5752 | 23.1037 | 24.0467 |
2028-03-31 | 23.6422 | 23.1694 | 24.1151 |
2028 April | |||
2028-04-01 | 23.7018 | 23.2278 | 24.1759 |
2028-04-02 | 23.6745 | 23.2010 | 24.1480 |
2028-04-03 | 23.6076 | 23.1354 | 24.0797 |
2028-04-04 | 23.6747 | 23.2012 | 24.1482 |
2028-04-05 | 23.7227 | 23.2483 | 24.1972 |
2028-04-06 | 23.7265 | 23.2520 | 24.2010 |
2028-04-07 | 23.6594 | 23.1862 | 24.1326 |
2028-04-08 | 23.7258 | 23.2513 | 24.2004 |
2028-04-09 | 23.7093 | 23.2351 | 24.1835 |
2028-04-10 | 23.7093 | 23.2351 | 24.1835 |
2028-04-11 | 23.6573 | 23.1842 | 24.1304 |
2028-04-12 | 23.6750 | 23.2015 | 24.1485 |
2028-04-13 | 23.6081 | 23.1359 | 24.0802 |
2028-04-14 | 23.5954 | 23.1235 | 24.0673 |
2028-04-15 | 23.5287 | 23.0581 | 23.9993 |
2028-04-16 | 23.5749 | 23.1034 | 24.0464 |
2028-04-17 | 23.5082 | 23.0380 | 23.9784 |
2028-04-18 | 23.4417 | 22.9729 | 23.9106 |
2028-04-19 | 23.3754 | 22.9079 | 23.8429 |
2028-04-20 | 23.3754 | 22.9079 | 23.8429 |
2028-04-21 | 23.4405 | 22.9717 | 23.9093 |
2028-04-22 | 23.4116 | 22.9434 | 23.8799 |
2028-04-23 | 23.4116 | 22.9434 | 23.8799 |
2028-04-24 | 23.4214 | 22.9529 | 23.8898 |
2028-04-25 | 23.4880 | 23.0182 | 23.9578 |
2028-04-26 | 23.5548 | 23.0837 | 24.0259 |
2028-04-27 | 23.6218 | 23.1494 | 24.0943 |
2028-04-28 | 23.5550 | 23.0839 | 24.0261 |
2028-04-29 | 23.6221 | 23.1496 | 24.0945 |
2028-04-30 | 23.6221 | 23.1496 | 24.0945 |
2028 May | |||
2028-05-01 | 23.5553 | 23.0841 | 24.0264 |
2028-05-02 | 23.4886 | 23.0189 | 23.9584 |
2028-05-03 | 23.5096 | 23.0395 | 23.9798 |
2028-05-04 | 23.4432 | 22.9743 | 23.9120 |
2028-05-05 | 23.3768 | 22.9093 | 23.8444 |
2028-05-06 | 23.4434 | 22.9745 | 23.9122 |
2028-05-07 | 23.4973 | 23.0274 | 23.9673 |
2028-05-08 | 23.4981 | 23.0281 | 23.9680 |
2028-05-09 | 23.4909 | 23.0211 | 23.9607 |
2028-05-10 | 23.5426 | 23.0718 | 24.0135 |
2028-05-11 | 23.6096 | 23.1374 | 24.0818 |
2028-05-12 | 23.6768 | 23.2032 | 24.1503 |
2028-05-13 | 23.7004 | 23.2264 | 24.1744 |
2028-05-14 | 23.6625 | 23.1893 | 24.1358 |
2028-05-15 | 23.7254 | 23.2509 | 24.1999 |
2028-05-16 | 23.6642 | 23.1909 | 24.1375 |
2028-05-17 | 23.7315 | 23.2569 | 24.2062 |
2028-05-18 | 23.7991 | 23.3231 | 24.2750 |
2028-05-19 | 23.7560 | 23.2809 | 24.2311 |
2028-05-20 | 23.7763 | 23.3008 | 24.2518 |
2028-05-21 | 23.7763 | 23.3008 | 24.2518 |
2028-05-22 | 23.7758 | 23.3003 | 24.2513 |
2028-05-23 | 23.7086 | 23.2344 | 24.1828 |
2028-05-24 | 23.6653 | 23.1920 | 24.1386 |
2028-05-25 | 23.6244 | 23.1519 | 24.0969 |
2028-05-26 | 23.5576 | 23.0864 | 24.0287 |
2028-05-27 | 23.6246 | 23.1521 | 24.0971 |
2028-05-28 | 23.5578 | 23.0866 | 24.0289 |
2028-05-29 | 23.6248 | 23.1523 | 24.0973 |
2028-05-30 | 23.5580 | 23.0868 | 24.0292 |
2028-05-31 | 23.5644 | 23.0931 | 24.0357 |
2028 June | |||
2028-06-01 | 23.6314 | 23.1588 | 24.1040 |
2028-06-02 | 23.6113 | 23.1391 | 24.0835 |
2028-06-03 | 23.6253 | 23.1528 | 24.0978 |
2028-06-04 | 23.5585 | 23.0873 | 24.0297 |
2028-06-05 | 23.6255 | 23.1530 | 24.0980 |
2028-06-06 | 23.6325 | 23.1599 | 24.1052 |
2028-06-07 | 23.5657 | 23.0944 | 24.0370 |
2028-06-08 | 23.6328 | 23.1601 | 24.1054 |
2028-06-09 | 23.6774 | 23.2039 | 24.1510 |
2028-06-10 | 23.7448 | 23.2699 | 24.2197 |
2028-06-11 | 23.7448 | 23.2699 | 24.2197 |
2028-06-12 | 23.7146 | 23.2403 | 24.1889 |
2028-06-13 | 23.7821 | 23.3064 | 24.2577 |
2028-06-14 | 23.7296 | 23.2550 | 24.2042 |
2028-06-15 | 23.7198 | 23.2454 | 24.1942 |
2028-06-16 | 23.7676 | 23.2922 | 24.2429 |
2028-06-17 | 23.7712 | 23.2957 | 24.2466 |
2028-06-18 | 23.7712 | 23.2957 | 24.2466 |
2028-06-19 | 23.7882 | 23.3124 | 24.2640 |
2028-06-20 | 23.8559 | 23.3788 | 24.3330 |
2028-06-21 | 23.9045 | 23.4264 | 24.3826 |
2028-06-22 | 23.8640 | 23.3867 | 24.3413 |
2028-06-23 | 23.7965 | 23.3206 | 24.2725 |
2028-06-24 | 23.7292 | 23.2546 | 24.2038 |
2028-06-25 | 23.7967 | 23.3208 | 24.2727 |
2028-06-26 | 23.7294 | 23.2548 | 24.2040 |
2028-06-27 | 23.7294 | 23.2548 | 24.2040 |
2028-06-28 | 23.7482 | 23.2733 | 24.2232 |
2028-06-29 | 23.6811 | 23.2074 | 24.1547 |
2028-06-30 | 23.6141 | 23.1418 | 24.0864 |
2028 July | |||
2028-07-01 | 23.5715 | 23.1001 | 24.0429 |
2028-07-02 | 23.5048 | 23.0347 | 23.9749 |
2028-07-03 | 23.4742 | 23.0048 | 23.9437 |
2028-07-04 | 23.4391 | 22.9703 | 23.9079 |
2028-07-05 | 23.4143 | 22.9460 | 23.8826 |
2028-07-06 | 23.3653 | 22.8980 | 23.8326 |
2028-07-07 | 23.4108 | 22.9426 | 23.8790 |
2028-07-08 | 23.4108 | 22.9426 | 23.8790 |
2028-07-09 | 23.3656 | 22.8983 | 23.8329 |
2028-07-10 | 23.3253 | 22.8588 | 23.7918 |
2028-07-11 | 23.3723 | 22.9048 | 23.8397 |
2028-07-12 | 23.3723 | 22.9048 | 23.8397 |
2028-07-13 | 23.3062 | 22.8401 | 23.7723 |
2028-07-14 | 23.2831 | 22.8174 | 23.7487 |
2028-07-15 | 23.3318 | 22.8651 | 23.7984 |
2028-07-16 | 23.2658 | 22.8005 | 23.7311 |
2028-07-17 | 23.3320 | 22.8653 | 23.7986 |
2028-07-18 | 23.3178 | 22.8514 | 23.7841 |
2028-07-19 | 23.2518 | 22.7868 | 23.7168 |
2028-07-20 | 23.1860 | 22.7223 | 23.6498 |
2028-07-21 | 23.2520 | 22.7870 | 23.7171 |
2028-07-22 | 23.1863 | 22.7225 | 23.6500 |
2028-07-23 | 23.1207 | 22.6583 | 23.5831 |
2028-07-24 | 23.1164 | 22.6541 | 23.5787 |
2028-07-25 | 23.1822 | 22.7185 | 23.6458 |
2028-07-26 | 23.2481 | 22.7832 | 23.7131 |
2028-07-27 | 23.3143 | 22.8480 | 23.7806 |
2028-07-28 | 23.3806 | 22.9130 | 23.8482 |
2028-07-29 | 23.3930 | 22.9251 | 23.8609 |
2028-07-30 | 23.3759 | 22.9084 | 23.8435 |
2028-07-31 | 23.3098 | 22.8436 | 23.7760 |
2028 August | |||
2028-08-01 | 23.3761 | 22.9086 | 23.8437 |
2028-08-02 | 23.3100 | 22.8438 | 23.7762 |
2028-08-03 | 23.3065 | 22.8404 | 23.7727 |
2028-08-04 | 23.2406 | 22.7758 | 23.7054 |
2028-08-05 | 23.3067 | 22.8406 | 23.7729 |
2028-08-06 | 23.3731 | 22.9056 | 23.8405 |
2028-08-07 | 23.4396 | 22.9708 | 23.9083 |
2028-08-08 | 23.4967 | 23.0267 | 23.9666 |
2028-08-09 | 23.5238 | 23.0533 | 23.9942 |
2028-08-10 | 23.5119 | 23.0416 | 23.9821 |
2028-08-11 | 23.5788 | 23.1072 | 24.0504 |
2028-08-12 | 23.5272 | 23.0567 | 23.9977 |
2028-08-13 | 23.5244 | 23.0539 | 23.9949 |
2028-08-14 | 23.5913 | 23.1195 | 24.0632 |
2028-08-15 | 23.5246 | 23.0541 | 23.9951 |
2028-08-16 | 23.5301 | 23.0595 | 24.0007 |
2028-08-17 | 23.5602 | 23.0890 | 24.0314 |
2028-08-18 | 23.4936 | 23.0237 | 23.9634 |
2028-08-19 | 23.4733 | 23.0039 | 23.9428 |
2028-08-20 | 23.4733 | 23.0039 | 23.9428 |
2028-08-21 | 23.5321 | 23.0614 | 24.0027 |
2028-08-22 | 23.5990 | 23.1270 | 24.0710 |
2028-08-23 | 23.6662 | 23.1928 | 24.1395 |
2028-08-24 | 23.7335 | 23.2588 | 24.2082 |
2028-08-25 | 23.6909 | 23.2170 | 24.1647 |
2028-08-26 | 23.7271 | 23.2526 | 24.2017 |
2028-08-27 | 23.7271 | 23.2526 | 24.2017 |
2028-08-28 | 23.7441 | 23.2692 | 24.2190 |
2028-08-29 | 23.6979 | 23.2239 | 24.1718 |
2028-08-30 | 23.7646 | 23.2893 | 24.2399 |
2028-08-31 | 23.8242 | 23.3477 | 24.3007 |
2028 September | |||
2028-09-01 | 23.8015 | 23.3255 | 24.2776 |
2028-09-02 | 23.7979 | 23.3220 | 24.2739 |
2028-09-03 | 23.7988 | 23.3229 | 24.2748 |
2028-09-04 | 23.7906 | 23.3148 | 24.2664 |
2028-09-05 | 23.8581 | 23.3810 | 24.3353 |
2028-09-06 | 23.8906 | 23.4128 | 24.3684 |
2028-09-07 | 23.9151 | 23.4368 | 24.3935 |
2028-09-08 | 23.8475 | 23.3706 | 24.3245 |
2028-09-09 | 23.7995 | 23.3235 | 24.2755 |
2028-09-10 | 23.7995 | 23.3235 | 24.2755 |
2028-09-11 | 23.7876 | 23.3119 | 24.2634 |
2028-09-12 | 23.8139 | 23.3376 | 24.2902 |
2028-09-13 | 23.8313 | 23.3547 | 24.3080 |
2028-09-14 | 23.7870 | 23.3113 | 24.2627 |
2028-09-15 | 23.8469 | 23.3700 | 24.3238 |
2028-09-16 | 23.8483 | 23.3713 | 24.3253 |
2028-09-17 | 23.8483 | 23.3713 | 24.3253 |
2028-09-18 | 23.8701 | 23.3927 | 24.3475 |
2028-09-19 | 23.8242 | 23.3477 | 24.3007 |
2028-09-20 | 23.8033 | 23.3272 | 24.2794 |
2028-09-21 | 23.8710 | 23.3936 | 24.3485 |
2028-09-22 | 23.9338 | 23.4551 | 24.4124 |
2028-09-23 | 23.8661 | 23.3887 | 24.3434 |
2028-09-24 | 23.8540 | 23.3769 | 24.3311 |
2028-09-25 | 23.8735 | 23.3960 | 24.3510 |
2028-09-26 | 23.8060 | 23.3298 | 24.2821 |
2028-09-27 | 23.8737 | 23.3962 | 24.3512 |
2028-09-28 | 23.9191 | 23.4407 | 24.3975 |
2028-09-29 | 23.9871 | 23.5074 | 24.4669 |
2028-09-30 | 24.0554 | 23.5743 | 24.5365 |
2028 October | |||
2028-10-01 | 24.0554 | 23.5743 | 24.5365 |
2028-10-02 | 24.1007 | 23.6187 | 24.5827 |
2028-10-03 | 24.1692 | 23.6859 | 24.6526 |
2028-10-04 | 24.2380 | 23.7533 | 24.7228 |
2028-10-05 | 24.1695 | 23.6861 | 24.6528 |
2028-10-06 | 24.1393 | 23.6565 | 24.6221 |
2028-10-07 | 24.1624 | 23.6791 | 24.6456 |
2028-10-08 | 24.2142 | 23.7299 | 24.6985 |
2028-10-09 | 24.2142 | 23.7299 | 24.6985 |
2028-10-10 | 24.1878 | 23.7040 | 24.6715 |
2028-10-11 | 24.2566 | 23.7715 | 24.7417 |
2028-10-12 | 24.2044 | 23.7203 | 24.6884 |
2028-10-13 | 24.1359 | 23.6532 | 24.6186 |
2028-10-14 | 24.1521 | 23.6691 | 24.6352 |
2028-10-15 | 24.0838 | 23.6021 | 24.5655 |
2028-10-16 | 24.0838 | 23.6021 | 24.5655 |
2028-10-17 | 24.1343 | 23.6516 | 24.6170 |
2028-10-18 | 24.1384 | 23.6556 | 24.6211 |
2028-10-19 | 24.2070 | 23.7229 | 24.6912 |
2028-10-20 | 24.1901 | 23.7063 | 24.6739 |
2028-10-21 | 24.1217 | 23.6392 | 24.6041 |
2028-10-22 | 24.1903 | 23.7065 | 24.6741 |
2028-10-23 | 24.1803 | 23.6967 | 24.6639 |
2028-10-24 | 24.1666 | 23.6833 | 24.6500 |
2028-10-25 | 24.0983 | 23.6163 | 24.5803 |
2028-10-26 | 24.1669 | 23.6835 | 24.6502 |
2028-10-27 | 24.1163 | 23.6339 | 24.5986 |
2028-10-28 | 24.1707 | 23.6872 | 24.6541 |
2028-10-29 | 24.1160 | 23.6337 | 24.5983 |
2028-10-30 | 24.1160 | 23.6337 | 24.5983 |
2028-10-31 | 24.1395 | 23.6567 | 24.6223 |
2028 November | |||
2028-11-01 | 24.2082 | 23.7240 | 24.6924 |
2028-11-02 | 24.2771 | 23.7915 | 24.7626 |
2028-11-03 | 24.2758 | 23.7903 | 24.7613 |
2028-11-04 | 24.3127 | 23.8264 | 24.7989 |
2028-11-05 | 24.3819 | 23.8942 | 24.8695 |
2028-11-06 | 24.3819 | 23.8942 | 24.8695 |
2028-11-07 | 24.4512 | 23.9622 | 24.9403 |
2028-11-08 | 24.4416 | 23.9528 | 24.9304 |
2028-11-09 | 24.3725 | 23.8850 | 24.8599 |
2028-11-10 | 24.3035 | 23.8175 | 24.7896 |
2028-11-11 | 24.3711 | 23.8837 | 24.8585 |
2028-11-12 | 24.3550 | 23.8679 | 24.8421 |
2028-11-13 | 24.3550 | 23.8679 | 24.8421 |
2028-11-14 | 24.3905 | 23.9027 | 24.8783 |
2028-11-15 | 24.4563 | 23.9672 | 24.9454 |
2028-11-16 | 24.4719 | 23.9824 | 24.9613 |
2028-11-17 | 24.5120 | 24.0217 | 25.0022 |
2028-11-18 | 24.5552 | 24.0641 | 25.0463 |
2028-11-19 | 24.4858 | 23.9961 | 24.9755 |
2028-11-20 | 24.5555 | 24.0643 | 25.0466 |
2028-11-21 | 24.5998 | 24.1078 | 25.0918 |
2028-11-22 | 24.5758 | 24.0843 | 25.0673 |
2028-11-23 | 24.5063 | 24.0162 | 24.9964 |
2028-11-24 | 24.5760 | 24.0845 | 25.0676 |
2028-11-25 | 24.5191 | 24.0287 | 25.0095 |
2028-11-26 | 24.5341 | 24.0435 | 25.0248 |
2028-11-27 | 24.5341 | 24.0435 | 25.0248 |
2028-11-28 | 24.5079 | 24.0177 | 24.9981 |
2028-11-29 | 24.5725 | 24.0811 | 25.0640 |
2028-11-30 | 24.5030 | 24.0130 | 24.9931 |
2028 December | |||
2028-12-01 | 24.4492 | 23.9602 | 24.9381 |
2028-12-02 | 24.5187 | 24.0283 | 25.0091 |
2028-12-03 | 24.5436 | 24.0527 | 25.0344 |
2028-12-04 | 24.4741 | 23.9847 | 24.9636 |
2028-12-05 | 24.4073 | 23.9192 | 24.8954 |
2028-12-06 | 24.4767 | 23.9872 | 24.9663 |
2028-12-07 | 24.5464 | 24.0555 | 25.0373 |
2028-12-08 | 24.6162 | 24.1239 | 25.1086 |
2028-12-09 | 24.6783 | 24.1847 | 25.1719 |
2028-12-10 | 24.6498 | 24.1569 | 25.1428 |
2028-12-11 | 24.5801 | 24.0885 | 25.0717 |
2028-12-12 | 24.6501 | 24.1571 | 25.1431 |
2028-12-13 | 24.7001 | 24.2060 | 25.1941 |
2028-12-14 | 24.7040 | 24.2099 | 25.1980 |
2028-12-15 | 24.6341 | 24.1414 | 25.1268 |
2028-12-16 | 24.7033 | 24.2092 | 25.1973 |
2028-12-17 | 24.6861 | 24.1923 | 25.1798 |
2028-12-18 | 24.6861 | 24.1923 | 25.1798 |
2028-12-19 | 24.6319 | 24.1393 | 25.1246 |
2028-12-20 | 24.6504 | 24.1574 | 25.1434 |
2028-12-21 | 24.5807 | 24.0891 | 25.0723 |
2028-12-22 | 24.5675 | 24.0762 | 25.0589 |
2028-12-23 | 24.4980 | 24.0081 | 24.9880 |
2028-12-24 | 24.5461 | 24.0552 | 25.0370 |
2028-12-25 | 24.4767 | 23.9872 | 24.9662 |
2028-12-26 | 24.4075 | 23.9193 | 24.8956 |
2028-12-27 | 24.3384 | 23.8517 | 24.8252 |
2028-12-28 | 24.3384 | 23.8516 | 24.8252 |
2028-12-29 | 24.4062 | 23.9181 | 24.8944 |
2028-12-30 | 24.3761 | 23.8886 | 24.8637 |
2028-12-31 | 24.3761 | 23.8886 | 24.8637 |