> Page 3: GBP/ETB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 264.5516 259.2605 269.8426
2028-01-02 266.0391 260.7183 271.3599
2028-01-03 266.2966 260.9706 271.6225
2028-01-04 266.2482 260.9232 271.5731
2028-01-05 268.1835 262.8198 273.5471
2028-01-06 267.9332 262.5745 273.2918
2028-01-07 268.0565 262.6954 273.4177
2028-01-08 268.3867 263.0189 273.7544
2028-01-09 267.2348 261.8901 272.5795
2028-01-10 265.8243 260.5078 271.1408
2028-01-11 265.7723 260.4569 271.0878
2028-01-12 267.7316 262.3770 273.0862
2028-01-13 268.0559 262.6947 273.4170
2028-01-14 268.0421 262.6812 273.4029
2028-01-15 268.9149 263.5366 274.2932
2028-01-16 270.8974 265.4794 276.3153
2028-01-17 270.5025 265.0924 275.9125
2028-01-18 270.0633 264.6620 275.4646
2028-01-19 269.7856 264.3899 275.1813
2028-01-20 270.3731 264.9656 275.7805
2028-01-21 268.5064 263.1362 273.8765
2028-01-22 270.3091 264.9029 275.7153
2028-01-23 268.9381 263.5594 274.3169
2028-01-24 268.7104 263.3361 274.0846
2028-01-25 269.6021 264.2101 274.9942
2028-01-26 267.7408 262.3859 273.0956
2028-01-27 269.3873 263.9996 274.7750
2028-01-28 270.3244 264.9180 275.7309
2028-01-29 269.2742 263.8887 274.6597
2028-01-30 269.7725 264.3770 275.1679
2028-01-31 269.6796 264.2860 275.0732
2028 February
2028-02-01 267.8835 262.5259 273.2412
2028-02-02 267.9250 262.5665 273.2835
2028-02-03 268.5183 263.1479 273.8887
2028-02-04 270.3893 264.9815 275.7971
2028-02-05 269.0392 263.6584 274.4200
2028-02-06 269.7816 264.3860 275.1772
2028-02-07 271.1361 265.7133 276.5588
2028-02-08 270.8707 265.4532 276.2881
2028-02-09 269.0005 263.6205 274.3805
2028-02-10 267.5959 262.2440 272.9478
2028-02-11 268.3166 262.9503 273.6829
2028-02-12 267.1176 261.7753 272.4600
2028-02-13 266.7277 261.3931 272.0622
2028-02-14 268.1345 262.7718 273.4972
2028-02-15 266.2832 260.9575 271.6089
2028-02-16 266.1962 260.8723 271.5201
2028-02-17 267.3426 261.9957 272.6894
2028-02-18 268.0614 262.7002 273.4226
2028-02-19 269.8606 264.4634 275.2578
2028-02-20 271.8500 266.4130 277.2870
2028-02-21 272.5557 267.1046 278.0069
2028-02-22 272.7178 267.2634 278.1721
2028-02-23 270.9772 265.5577 276.3968
2028-02-24 272.9748 267.5154 278.4343
2028-02-25 271.0902 265.6684 276.5120
2028-02-26 272.0750 266.6335 277.5165
2028-02-27 270.1966 264.7926 275.6005
2028-02-28 271.9007 266.4626 277.3387
2028-02-29 271.3202 265.8938 276.7466
2028 March
2028-03-01 272.6734 267.2200 278.1269
2028-03-02 273.0175 267.5571 278.4778
2028-03-03 273.2721 267.8067 278.7376
2028-03-04 274.3276 268.8411 279.8142
2028-03-05 275.9752 270.4557 281.4947
2028-03-06 275.6159 270.1036 281.1282
2028-03-07 276.8422 271.3054 282.3791
2028-03-08 276.8639 271.3266 282.4012
2028-03-09 277.1720 271.6286 282.7154
2028-03-10 277.1894 271.6457 282.7332
2028-03-11 276.9932 271.4534 282.5331
2028-03-12 275.8996 270.3816 281.4176
2028-03-13 277.9336 272.3749 283.4922
2028-03-14 277.1496 271.6066 282.6926
2028-03-15 276.2457 270.7207 281.7706
2028-03-16 276.7624 271.2271 282.2976
2028-03-17 276.4873 270.9575 282.0170
2028-03-18 277.1884 271.6447 282.7322
2028-03-19 277.7860 272.2303 283.3417
2028-03-20 277.8023 272.2463 283.3584
2028-03-21 279.6283 274.0357 285.2209
2028-03-22 277.6977 272.1437 283.2516
2028-03-23 279.7449 274.1500 285.3398
2028-03-24 279.5274 273.9368 285.1179
2028-03-25 281.5809 275.9493 287.2125
2028-03-26 279.6368 274.0441 285.2295
2028-03-27 281.6983 276.0643 287.3322
2028-03-28 281.7725 276.1370 287.4079
2028-03-29 282.7067 277.0526 288.3608
2028-03-30 281.8678 276.2304 287.5051
2028-03-31 280.5748 274.9633 286.1863
2028 April
2028-04-01 281.7471 276.1122 287.3821
2028-04-02 280.1582 274.5551 285.7614
2028-04-03 280.7292 275.1146 286.3437
2028-04-04 280.9241 275.3056 286.5426
2028-04-05 280.2962 274.6902 285.9021
2028-04-06 280.1886 274.5848 285.7923
2028-04-07 279.3623 273.7751 284.9496
2028-04-08 281.4218 275.7933 287.0502
2028-04-09 283.4964 277.8265 289.1663
2028-04-10 283.6850 278.0113 289.3587
2028-04-11 281.7264 276.0918 287.3609
2028-04-12 283.8032 278.1272 289.4793
2028-04-13 285.2417 279.5369 290.9466
2028-04-14 286.7514 281.0164 292.4864
2028-04-15 287.2695 281.5241 293.0149
2028-04-16 286.9625 281.2232 292.7017
2028-04-17 285.7481 280.0331 291.4631
2028-04-18 287.4484 281.6994 293.1973
2028-04-19 285.4637 279.7545 291.1730
2028-04-20 287.5682 281.8168 293.3195
2028-04-21 287.3325 281.5858 293.0791
2028-04-22 286.9357 281.1970 292.6744
2028-04-23 285.8631 280.1459 291.5804
2028-04-24 286.0038 280.2838 291.7239
2028-04-25 286.4816 280.7520 292.2112
2028-04-26 285.9954 280.2755 291.7153
2028-04-27 288.1038 282.3417 293.8658
2028-04-28 290.2277 284.4231 296.0322
2028-04-29 292.3672 286.5199 298.2146
2028-04-30 292.3064 286.4602 298.1525
2028 May
2028-05-01 294.4612 288.5720 300.3505
2028-05-02 296.6320 290.6994 302.5646
2028-05-03 298.8188 292.8424 304.7951
2028-05-04 301.0216 295.0012 307.0421
2028-05-05 298.9433 292.9645 304.9222
2028-05-06 300.9375 294.9187 306.9562
2028-05-07 303.1560 297.0929 309.2191
2028-05-08 304.5736 298.4821 310.6651
2028-05-09 302.4707 296.4213 308.5202
2028-05-10 304.7006 298.6065 310.7946
2028-05-11 304.7374 298.6427 310.8322
2028-05-12 306.7394 300.6047 312.8742
2028-05-13 308.6635 302.4902 314.8368
2028-05-14 308.6684 302.4950 314.8418
2028-05-15 310.9439 304.7250 317.1628
2028-05-16 313.2362 306.9715 319.5009
2028-05-17 311.0735 304.8521 317.2950
2028-05-18 308.9258 302.7473 315.1043
2028-05-19 311.2032 304.9791 317.4273
2028-05-20 313.4429 307.1740 319.7118
2028-05-21 312.2645 306.0192 318.5098
2028-05-22 312.9878 306.7280 319.2475
2028-05-23 314.1012 307.8192 320.3833
2028-05-24 316.4168 310.0885 322.7451
2028-05-25 314.2322 307.9475 320.5168
2028-05-26 316.5487 310.2177 322.8797
2028-05-27 314.8962 308.5982 321.1941
2028-05-28 317.2176 310.8732 323.5619
2028-05-29 317.2176 310.8732 323.5619
2028-05-30 315.0274 308.7269 321.3280
2028-05-31 315.4300 309.1214 321.7386
2028 June
2028-06-01 316.2292 309.9047 322.5538
2028-06-02 314.8413 308.5445 321.1381
2028-06-03 315.1844 308.8807 321.4881
2028-06-04 315.1372 308.8345 321.4400
2028-06-05 313.5450 307.2741 319.8159
2028-06-06 315.8564 309.5393 322.1735
2028-06-07 315.2410 308.9362 321.5458
2028-06-08 314.6373 308.3445 320.9300
2028-06-09 312.4650 306.2157 318.7143
2028-06-10 312.6924 306.4385 318.9462
2028-06-11 314.9486 308.6497 321.2476
2028-06-12 312.7742 306.5187 319.0296
2028-06-13 312.7742 306.5187 319.0296
2028-06-14 310.6147 304.4024 316.8270
2028-06-15 312.3391 306.0924 318.5859
2028-06-16 312.6671 306.4138 318.9205
2028-06-17 314.9721 308.6727 321.2715
2028-06-18 312.7975 306.5415 319.0534
2028-06-19 315.1034 308.8013 321.4055
2028-06-20 312.9279 306.6693 319.1864
2028-06-21 310.7673 304.5520 316.9827
2028-06-22 313.0583 306.7971 319.3195
2028-06-23 310.8969 304.6789 317.1148
2028-06-24 308.7504 302.5754 314.9254
2028-06-25 308.5944 302.4226 314.7663
2028-06-26 310.0339 303.8333 316.2346
2028-06-27 312.3195 306.0731 318.5659
2028-06-28 314.6219 308.3295 320.9143
2028-06-29 316.9413 310.6025 323.2801
2028-06-30 314.7531 308.4580 321.0481
2028 July
2028-07-01 314.2331 307.9484 320.5177
2028-07-02 315.0869 308.7851 321.3886
2028-07-03 312.9114 306.6532 319.1697
2028-07-04 315.2182 308.9138 321.5226
2028-07-05 315.8630 309.5458 322.1803
2028-07-06 318.1916 311.8277 324.5554
2028-07-07 315.9947 309.6748 322.3146
2028-07-08 318.3242 311.9577 324.6907
2028-07-09 316.1264 309.8039 322.4489
2028-07-10 318.4569 312.0878 324.8260
2028-07-11 320.8045 314.3885 327.2206
2028-07-12 318.5896 312.2178 324.9614
2028-07-13 320.9383 314.5195 327.3570
2028-07-14 318.7224 312.3480 325.0969
2028-07-15 316.5219 310.1915 322.8524
2028-07-16 316.0124 309.6922 322.3327
2028-07-17 318.3421 311.9752 324.7089
2028-07-18 316.1442 309.8213 322.4670
2028-07-19 318.4748 312.1053 324.8443
2028-07-20 316.2760 309.9504 322.6015
2028-07-21 314.8255 308.5290 321.1220
2028-07-22 314.8255 308.5290 321.1220
2028-07-23 317.1464 310.8034 323.4893
2028-07-24 314.9567 308.6576 321.2558
2028-07-25 317.2786 310.9330 323.6241
2028-07-26 319.6175 313.2252 326.0099
2028-07-27 317.4108 311.0626 323.7590
2028-07-28 319.7508 313.3558 326.1458
2028-07-29 319.7508 313.3558 326.1458
2028-07-30 319.4885 313.0987 325.8782
2028-07-31 317.2826 310.9370 323.6283
2028 August
2028-08-01 319.6216 313.2292 326.0141
2028-08-02 321.9779 315.5383 328.4174
2028-08-03 322.3745 315.9270 328.8219
2028-08-04 321.5801 315.1485 328.0117
2028-08-05 321.0522 314.6312 327.4733
2028-08-06 322.1226 315.6801 328.5650
2028-08-07 321.9417 315.5028 328.3805
2028-08-08 322.6437 316.1908 329.0966
2028-08-09 324.2762 317.7907 330.7618
2028-08-10 322.0374 315.5966 328.4781
2028-08-11 319.8140 313.4177 326.2102
2028-08-12 322.1716 315.7282 328.6150
2028-08-13 323.5414 317.0706 330.0122
2028-08-14 324.2692 317.7838 330.7546
2028-08-15 322.5169 316.0665 328.9672
2028-08-16 322.4158 315.9675 328.8641
2028-08-17 321.7283 315.2937 328.1628
2028-08-18 319.5070 313.1168 325.8971
2028-08-19 319.5070 313.1168 325.8971
2028-08-20 321.1510 314.7279 327.5740
2028-08-21 322.4272 315.9786 328.8757
2028-08-22 324.7810 318.2854 331.2766
2028-08-23 325.6208 319.1083 332.1332
2028-08-24 327.2533 320.7082 333.7984
2028-08-25 324.9939 318.4940 331.4937
2028-08-26 327.3897 320.8419 333.9375
2028-08-27 327.6568 321.1037 334.2099
2028-08-28 325.3946 318.8867 331.9025
2028-08-29 323.1480 316.6850 329.6110
2028-08-30 325.5302 319.0196 332.0408
2028-08-31 323.2827 316.8170 329.7484
2028 September
2028-09-01 325.6659 319.1526 332.1793
2028-09-02 324.3326 317.8459 330.8192
2028-09-03 325.5031 318.9930 332.0131
2028-09-04 327.9027 321.3446 334.4607
2028-09-05 330.3199 323.7135 336.9263
2028-09-06 331.0064 324.3862 337.6265
2028-09-07 331.6093 324.9771 338.2414
2028-09-08 329.3198 322.7334 335.9061
2028-09-09 327.0461 320.5051 333.5870
2028-09-10 327.0461 320.5051 333.5870
2028-09-11 329.4570 322.8679 336.0462
2028-09-12 331.8858 325.2481 338.5235
2028-09-13 332.4772 325.8277 339.1268
2028-09-14 332.4753 325.8257 339.1248
2028-09-15 332.5268 325.8763 339.1774
2028-09-16 330.3670 323.7596 336.9743
2028-09-17 330.3670 323.7596 336.9743
2028-09-18 331.0600 324.4388 337.6812
2028-09-19 328.7743 322.1988 335.3498
2028-09-20 331.1980 324.5740 337.8220
2028-09-21 332.7227 326.0682 339.3772
2028-09-22 335.0611 328.3599 341.7624
2028-09-23 332.7478 326.0928 339.4027
2028-09-24 335.2008 328.4968 341.9048
2028-09-25 335.0113 328.3110 341.7115
2028-09-26 335.0323 328.3316 341.7329
2028-09-27 333.0291 326.3685 339.6897
2028-09-28 331.9264 325.2879 338.5650
2028-09-29 332.3250 325.6785 338.9715
2028-09-30 334.7749 328.0794 341.4704
2028 October
2028-10-01 334.7749 328.0794 341.4704
2028-10-02 334.4410 327.7521 341.1298
2028-10-03 336.4844 329.7547 343.2141
2028-10-04 337.6389 330.8861 344.3917
2028-10-05 336.8469 330.1100 343.5839
2028-10-06 338.7460 331.9711 345.5209
2028-10-07 340.4727 333.6632 347.2821
2028-10-08 340.4727 333.6632 347.2821
2028-10-09 340.6834 333.8697 347.4971
2028-10-10 342.9390 336.0802 349.7978
2028-10-11 341.2810 334.4554 348.1066
2028-10-12 342.0029 335.1628 348.8429
2028-10-13 340.7094 333.8952 347.5236
2028-10-14 338.3570 331.5899 345.1242
2028-10-15 338.3570 331.5899 345.1242
2028-10-16 337.8176 331.0613 344.5740
2028-10-17 340.3080 333.5018 347.1141
2028-10-18 342.4062 335.5581 349.2543
2028-10-19 340.0422 333.2413 346.8430
2028-10-20 340.5550 333.7439 347.3661
2028-10-21 343.0656 336.2043 349.9269
2028-10-22 344.0447 337.1638 350.9256
2028-10-23 344.6660 337.7727 351.5594
2028-10-24 342.2864 335.4407 349.1321
2028-10-25 340.4893 333.6795 347.2990
2028-10-26 342.9993 336.1393 349.8593
2028-10-27 340.6643 333.8510 347.4776
2028-10-28 339.4169 332.6285 346.2052
2028-10-29 339.4169 332.6285 346.2052
2028-10-30 339.6844 332.8907 346.4780
2028-10-31 339.8999 333.1019 346.6979
2028 November
2028-11-01 337.6785 330.9249 344.4321
2028-11-02 336.9407 330.2019 343.6795