> Page 6: GBP/ETB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 476.0197 466.4993 485.5400
2031-01-02 475.1709 465.6675 484.6744
2031-01-03 474.6786 465.1850 484.1721
2031-01-04 474.2761 464.7906 483.7616
2031-01-05 476.1337 466.6110 485.6564
2031-01-06 475.0253 465.5248 484.5258
2031-01-07 475.3487 465.8418 484.8557
2031-01-08 477.1689 467.6255 486.7123
2031-01-09 474.9322 465.4336 484.4309
2031-01-10 475.0062 465.5060 484.5063
2031-01-11 476.4407 466.9119 485.9695
2031-01-12 477.0975 467.5556 486.6395
2031-01-13 473.8062 464.3301 483.2823
2031-01-14 472.6919 463.2381 482.1457
2031-01-15 470.2759 460.8704 479.6815
2031-01-16 472.0844 462.6427 481.5260
2031-01-17 470.9117 461.4934 480.3299
2031-01-18 474.3806 464.8929 483.8682
2031-01-19 476.3188 466.7924 485.8451
2031-01-20 474.7610 465.2658 484.2562
2031-01-21 473.6309 464.1582 483.1035
2031-01-22 471.8600 462.4228 481.2972
2031-01-23 469.1720 459.7886 478.5555
2031-01-24 467.1966 457.8527 476.5406
2031-01-25 467.5622 458.2109 476.9134
2031-01-26 468.3324 458.9658 477.6991
2031-01-27 466.4748 457.1453 475.8043
2031-01-28 466.8617 457.5244 476.1989
2031-01-29 468.9344 459.5557 478.3131
2031-01-30 465.6994 456.3854 475.0134
2031-01-31 466.1303 456.8077 475.4530
2031 February
2031-02-01 468.0690 458.7076 477.4304
2031-02-02 468.0585 458.6973 477.4197
2031-02-03 464.8296 455.5330 474.1262
2031-02-04 463.1403 453.8775 472.4031
2031-02-05 464.5997 455.3077 473.8917
2031-02-06 461.3946 452.1667 470.6225
2031-02-07 461.1511 451.9281 470.3741
2031-02-08 460.9824 451.7627 470.2020
2031-02-09 464.3781 455.0906 473.6657
2031-02-10 461.4940 452.2641 470.7239
2031-02-11 458.3471 449.1802 467.5141
2031-02-12 459.6520 450.4590 468.8451
2031-02-13 461.3799 452.1523 470.6075
2031-02-14 463.0087 453.7486 472.2689
2031-02-15 463.0980 453.8361 472.3600
2031-02-16 465.7563 456.4412 475.0715
2031-02-17 466.6814 457.3477 476.0150
2031-02-18 469.8328 460.4362 479.2295
2031-02-19 466.5917 457.2598 475.9235
2031-02-20 466.5221 457.1917 475.8526
2031-02-21 467.0943 457.7524 476.4362
2031-02-22 467.0729 457.7314 476.4143
2031-02-23 465.0135 455.7132 474.3138
2031-02-24 463.7773 454.5018 473.0529
2031-02-25 467.1937 457.8498 476.5375
2031-02-26 468.2441 458.8792 477.6089
2031-02-27 465.1877 455.8839 474.4914
2031-02-28 465.0310 455.7304 474.3316
2031 March
2031-03-01 464.7670 455.4716 474.0623
2031-03-02 466.0144 456.6941 475.3347
2031-03-03 466.2955 456.9696 475.6214
2031-03-04 465.4050 456.0969 474.7131
2031-03-05 468.8333 459.4566 478.2100
2031-03-06 469.0098 459.6296 478.3900
2031-03-07 472.4647 463.0154 481.9140
2031-03-08 469.2053 459.8212 478.5894
2031-03-09 468.3555 458.9883 477.7226
2031-03-10 467.9702 458.6108 477.3296
2031-03-11 467.3926 458.0448 476.7405
2031-03-12 469.2676 459.8823 478.6530
2031-03-13 471.2649 461.8396 480.6902
2031-03-14 474.7364 465.2417 484.2311
2031-03-15 473.4255 463.9570 482.8941
2031-03-16 473.5837 464.1120 483.0554
2031-03-17 475.8524 466.3354 485.3695
2031-03-18 479.3577 469.7705 488.9448
2031-03-19 478.2628 468.6975 487.8281
2031-03-20 475.9967 466.4768 485.5167
2031-03-21 479.5031 469.9130 489.0931
2031-03-22 482.0656 472.4243 491.7069
2031-03-23 478.7400 469.1652 488.3148
2031-03-24 481.2648 471.6395 490.8901
2031-03-25 482.7094 473.0552 492.3636
2031-03-26 486.2652 476.5399 495.9905
2031-03-27 483.5087 473.8385 493.1788
2031-03-28 480.1731 470.5697 489.7766
2031-03-29 482.2059 472.5618 491.8500
2031-03-30 482.0815 472.4399 491.7232
2031-03-31 478.7559 469.1807 488.3310
2031 April
2031-04-01 481.9779 472.3383 491.6175
2031-04-02 482.6127 472.9605 492.2650
2031-04-03 479.5284 469.9378 489.1189
2031-04-04 483.0607 473.3995 492.7219
2031-04-05 485.0423 475.3415 494.7432
2031-04-06 481.6962 472.0623 491.3302
2031-04-07 483.5410 473.8701 493.2118
2031-04-08 480.9813 471.3616 490.6009
2031-04-09 482.6436 472.9908 492.2965
2031-04-10 484.3199 474.6335 494.0063
2031-04-11 485.3844 475.6767 495.0921
2031-04-12 485.2542 475.5491 494.9593
2031-04-13 485.7294 476.0148 495.4440
2031-04-14 487.4569 477.7078 497.2061
2031-04-15 487.0357 477.2950 496.7764
2031-04-16 487.2672 477.5219 497.0126
2031-04-17 483.9058 474.2277 493.5839
2031-04-18 480.8212 471.2048 490.4376
2031-04-19 484.3631 474.6758 494.0503
2031-04-20 481.0216 471.4012 490.6421
2031-04-21 484.5650 474.8737 494.2563
2031-04-22 484.5683 474.8770 494.2597
2031-04-23 484.5179 474.8276 494.2083
2031-04-24 487.1097 477.3675 496.8519
2031-04-25 485.8487 476.1317 495.5657
2031-04-26 485.7631 476.0479 495.4784
2031-04-27 482.7009 473.0468 492.3549
2031-04-28 479.3709 469.7835 488.9583
2031-04-29 482.9021 473.2441 492.5601
2031-04-30 481.7172 472.0828 491.3515
2031 May
2031-05-01 482.7660 473.1107 492.4213
2031-05-02 482.5211 472.8707 492.1715
2031-05-03 483.7550 474.0799 493.4301
2031-05-04 484.9515 475.2525 494.6505
2031-05-05 483.7136 474.0393 493.3878
2031-05-06 480.3766 470.7691 489.9842
2031-05-07 483.9152 474.2369 493.5935
2031-05-08 480.5769 470.9654 490.1884
2031-05-09 482.6571 473.0040 492.3103
2031-05-10 485.6933 475.9794 495.4072
2031-05-11 482.3427 472.6958 491.9895
2031-05-12 485.8958 476.1779 495.6137
2031-05-13 487.6455 477.8926 497.3984
2031-05-14 487.2969 477.5509 497.0428
2031-05-15 487.4251 477.6766 497.1736
2031-05-16 488.2861 478.5203 498.0518
2031-05-17 489.8253 480.0288 499.6218
2031-05-18 486.4462 476.7173 496.1751
2031-05-19 487.3196 477.5733 497.0660
2031-05-20 486.0937 476.3718 495.8156
2031-05-21 488.8269 479.0504 498.6035
2031-05-22 489.3000 479.5140 499.0860
2031-05-23 489.2111 479.4268 498.9953
2031-05-24 492.7671 482.9117 502.6224
2031-05-25 492.3072 482.4610 502.1533
2031-05-26 492.5338 482.6831 502.3845
2031-05-27 493.1404 483.2776 503.0032
2031-05-28 491.0239 481.2034 500.8444
2031-05-29 488.4322 478.6635 498.2008
2031-05-30 488.3367 478.5700 498.1035
2031-05-31 491.9340 482.0953 501.7727
2031 June
2031-06-01 492.5298 482.6792 502.3804
2031-06-02 492.5045 482.6544 502.3546
2031-06-03 494.1083 484.2261 503.9904
2031-06-04 497.7480 487.7930 507.7030
2031-06-05 497.0225 487.0820 506.9629
2031-06-06 496.2155 486.2912 506.1398
2031-06-07 495.7053 485.7912 505.6194
2031-06-08 496.7847 486.8490 506.7204
2031-06-09 493.3576 483.4904 503.2247
2031-06-10 496.6699 486.7365 506.6033
2031-06-11 494.1509 484.2679 504.0339
2031-06-12 493.7324 483.8577 503.6070
2031-06-13 495.3710 485.4635 505.2784
2031-06-14 491.9536 482.1145 501.7927
2031-06-15 494.9790 485.0794 504.8786
2031-06-16 496.7010 486.7669 506.6350
2031-06-17 494.7712 484.8758 504.6667
2031-06-18 495.6868 485.7731 505.6005
2031-06-19 495.5161 485.6058 505.4265
2031-06-20 492.2160 482.3717 502.0603
2031-06-21 492.2921 482.4463 502.1379
2031-06-22 493.3823 483.5147 503.2499
2031-06-23 496.8202 486.8838 506.7566
2031-06-24 494.3394 484.4526 504.2262
2031-06-25 495.7035 485.7894 505.6176
2031-06-26 498.1922 488.2284 508.1561
2031-06-27 497.7046 487.7505 507.6587
2031-06-28 494.2711 484.3857 504.1565
2031-06-29 491.6903 481.8565 501.5241
2031-06-30 493.0144 483.1542 502.8747
2031 July
2031-07-01 490.8115 480.9952 500.6277
2031-07-02 490.0949 480.2930 499.8968
2031-07-03 492.6798 482.8262 502.5334
2031-07-04 489.2810 479.4954 499.0666
2031-07-05 489.1212 479.3387 498.9036
2031-07-06 491.2276 481.4030 501.0521
2031-07-07 492.5483 482.6974 502.3993
2031-07-08 495.8543 485.9372 505.7714
2031-07-09 499.5069 489.5168 509.4971
2031-07-10 500.8036 490.7876 510.8197
2031-07-11 501.1014 491.0794 511.1234
2031-07-12 497.9032 487.9451 507.8613
2031-07-13 501.5709 491.5395 511.6023
2031-07-14 498.1108 488.1486 508.0730
2031-07-15 499.9204 489.9220 509.9188
2031-07-16 496.4716 486.5422 506.4011
2031-07-17 499.6028 489.6108 509.5949
2031-07-18 498.5362 488.5655 508.5069
2031-07-19 501.0227 491.0023 511.0432
2031-07-20 501.6549 491.6218 511.6880
2031-07-21 502.1229 492.0804 512.1653
2031-07-22 504.0623 493.9810 514.1435
2031-07-23 507.0896 496.9479 517.2314
2031-07-24 506.4293 496.3007 516.5579
2031-07-25 508.6827 498.5090 518.8563
2031-07-26 508.7225 498.5481 518.8970
2031-07-27 509.2886 499.1028 519.4744
2031-07-28 509.3207 499.1343 519.5071
2031-07-29 508.9602 498.7810 519.1394
2031-07-30 506.9507 496.8117 517.0897
2031-07-31 510.6851 500.4714 520.8988
2031 August
2031-08-01 509.2445 499.0597 519.4294
2031-08-02 507.5837 497.4320 517.7353
2031-08-03 508.5331 498.3625 518.7038
2031-08-04 508.0276 497.8671 518.1882
2031-08-05 509.3159 499.1296 519.5023
2031-08-06 510.4139 500.2056 520.6222
2031-08-07 510.4439 500.2351 520.6528
2031-08-08 513.7990 503.5231 524.0750
2031-08-09 510.2545 500.0495 520.4596
2031-08-10 514.0132 503.7330 524.2935
2031-08-11 513.6136 503.3414 523.8859
2031-08-12 517.3868 507.0391 527.7345
2031-08-13 513.8176 503.5412 524.0939
2031-08-14 517.6025 507.2505 527.9546
2031-08-15 517.7388 507.3841 528.0936
2031-08-16 519.4555 509.0663 529.8446
2031-08-17 517.9139 507.5557 528.2722
2031-08-18 515.5382 505.2274 525.8490
2031-08-19 517.6923 507.3384 528.0461
2031-08-20 514.7728 504.4773 525.0682
2031-08-21 515.8218 505.5054 526.1383
2031-08-22 516.1800 505.8564 526.5036
2031-08-23 515.0262 504.7257 525.3267
2031-08-24 514.8285 504.5320 525.1251
2031-08-25 513.3103 503.0441 523.5765
2031-08-26 517.0915 506.7497 527.4334
2031-08-27 520.9006 510.4826 531.3186
2031-08-28 521.2471 510.8221 531.6720
2031-08-29 517.6512 507.2982 528.0042
2031-08-30 521.4644 511.0351 531.8937
2031-08-31 524.1075 513.6253 534.5896
2031 September
2031-09-01 526.8814 516.3438 537.4190
2031-09-02 527.8333 517.2766 538.3899
2031-09-03 527.2692 516.7239 537.8146
2031-09-04 525.0379 514.5371 535.5386
2031-09-05 528.1620 517.5987 538.7252
2031-09-06 524.5184 514.0280 535.0088
2031-09-07 528.3822 517.8145 538.9498
2031-09-08 527.9491 517.3901 538.5081
2031-09-09 527.2201 516.6757 537.7645
2031-09-10 525.2493 514.7443 535.7543
2031-09-11 525.5078 514.9976 536.0180
2031-09-12 526.3857 515.8580 536.9134
2031-09-13 525.4923 514.9825 536.0022
2031-09-14 529.3633 518.7760 539.9505
2031-09-15 533.2627 522.5975 543.9280
2031-09-16 537.1909 526.4471 547.9347
2031-09-17 537.0791 526.3375 547.8207
2031-09-18 541.0354 530.2147 551.8561
2031-09-19 545.0208 534.1204 555.9212
2031-09-20 549.0356 538.0549 560.0163
2031-09-21 553.0799 542.0183 564.1415
2031-09-22 549.2645 538.2792 560.2497
2031-09-23 552.9284 541.8699 563.9870
2031-09-24 557.0015 545.8614 568.1415
2031-09-25 559.6061 548.4140 570.7982
2031-09-26 555.7456 544.6307 566.8605
2031-09-27 559.8394 548.6426 571.0362
2031-09-28 559.9072 548.7090 571.1053
2031-09-29 563.5855 552.3138 574.8572
2031-09-30 567.1206 555.7782 578.4631
2031 October
2031-10-01 567.1297 555.7871 578.4723
2031-10-02 571.3073 559.8812 582.7335
2031-10-03 575.5158 564.0054 587.0261
2031-10-04 571.5455 560.1146 582.9764
2031-10-05 567.6027 556.2506 578.9547
2031-10-06 571.7838 560.3481 583.2195
2031-10-07 575.8988 564.3809 587.4168
2031-10-08 573.7337 562.2591 585.2084
2031-10-09 575.0626 563.5613 586.5638
2031-10-10 577.1084 565.5663 588.6506
2031-10-11 581.3596 569.7324 592.9868
2031-10-12 577.3490 565.8021 588.8960
2031-10-13 581.6020 569.9699 593.2340
2031-10-14 578.5657 566.9944 590.1370
2031-10-15 582.8276 571.1711 594.4842
2031-10-16 582.8276 571.1711 594.4842
2031-10-17 578.8069 567.2308 590.3831
2031-10-18 579.5465 567.9556 591.1375
2031-10-19 581.0150 569.3947 592.6353
2031-10-20 578.4649 566.8956 590.0342
2031-10-21 579.0953 567.5134 590.6772
2031-10-22 579.0087 567.4285 590.5888
2031-10-23 576.0832 564.5615 587.6048
2031-10-24 580.3268 568.7202 591.9333
2031-10-25 579.1960 567.6121 590.7800
2031-10-26 578.0869 566.5251 589.6486
2031-10-27 574.0989 562.6169 585.5809
2031-10-28 574.5167 563.0264 586.0071
2031-10-29 578.6622 567.0889 590.2354
2031-10-30 574.6702 563.1768 586.1636
2031-10-31 574.6702 563.1768 586.1636
2031 November
2031-11-01 570.7058 559.2917 582.1199
2031-11-02 573.8742 562.3967 585.3517