> Page 4: GBP/EUR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1.2382 1.2134 1.2630
2029-01-02 1.2382 1.2134 1.2630
2029-01-03 1.2381 1.2133 1.2628
2029-01-04 1.2381 1.2133 1.2628
2029-01-05 1.2380 1.2132 1.2628
2029-01-06 1.2357 1.2110 1.2604
2029-01-07 1.2367 1.2119 1.2614
2029-01-08 1.2344 1.2097 1.2591
2029-01-09 1.2321 1.2075 1.2567
2029-01-10 1.2344 1.2097 1.2591
2029-01-11 1.2366 1.2119 1.2614
2029-01-12 1.2375 1.2127 1.2622
2029-01-13 1.2398 1.2150 1.2645
2029-01-14 1.2375 1.2127 1.2622
2029-01-15 1.2357 1.2110 1.2605
2029-01-16 1.2335 1.2088 1.2581
2029-01-17 1.2357 1.2110 1.2605
2029-01-18 1.2377 1.2130 1.2625
2029-01-19 1.2354 1.2107 1.2601
2029-01-20 1.2377 1.2130 1.2625
2029-01-21 1.2383 1.2135 1.2630
2029-01-22 1.2379 1.2131 1.2627
2029-01-23 1.2379 1.2131 1.2627
2029-01-24 1.2377 1.2129 1.2624
2029-01-25 1.2382 1.2135 1.2630
2029-01-26 1.2405 1.2157 1.2653
2029-01-27 1.2414 1.2166 1.2662
2029-01-28 1.2410 1.2162 1.2658
2029-01-29 1.2399 1.2151 1.2646
2029-01-30 1.2399 1.2151 1.2646
2029-01-31 1.2411 1.2163 1.2659
2029 February
2029-02-01 1.2408 1.2159 1.2656
2029-02-02 1.2385 1.2137 1.2632
2029-02-03 1.2405 1.2157 1.2653
2029-02-04 1.2382 1.2135 1.2630
2029-02-05 1.2359 1.2112 1.2607
2029-02-06 1.2382 1.2135 1.2630
2029-02-07 1.2359 1.2112 1.2607
2029-02-08 1.2337 1.2090 1.2583
2029-02-09 1.2337 1.2090 1.2584
2029-02-10 1.2347 1.2100 1.2594
2029-02-11 1.2324 1.2078 1.2571
2029-02-12 1.2345 1.2099 1.2592
2029-02-13 1.2368 1.2121 1.2616
2029-02-14 1.2345 1.2099 1.2592
2029-02-15 1.2351 1.2104 1.2598
2029-02-16 1.2340 1.2093 1.2586
2029-02-17 1.2362 1.2115 1.2610
2029-02-18 1.2341 1.2095 1.2588
2029-02-19 1.2355 1.2108 1.2602
2029-02-20 1.2378 1.2130 1.2625
2029-02-21 1.2355 1.2108 1.2602
2029-02-22 1.2378 1.2130 1.2625
2029-02-23 1.2390 1.2142 1.2638
2029-02-24 1.2384 1.2136 1.2631
2029-02-25 1.2364 1.2116 1.2611
2029-02-26 1.2354 1.2107 1.2601
2029-02-27 1.2354 1.2107 1.2601
2029-02-28 1.2354 1.2106 1.2601
2029 March
2029-03-01 1.2376 1.2129 1.2624
2029-03-02 1.2354 1.2106 1.2601
2029-03-03 1.2376 1.2129 1.2624
2029-03-04 1.2354 1.2106 1.2601
2029-03-05 1.2376 1.2129 1.2624
2029-03-06 1.2353 1.2106 1.2601
2029-03-07 1.2376 1.2129 1.2624
2029-03-08 1.2368 1.2120 1.2615
2029-03-09 1.2379 1.2132 1.2627
2029-03-10 1.2357 1.2110 1.2604
2029-03-11 1.2334 1.2087 1.2581
2029-03-12 1.2311 1.2065 1.2557
2029-03-13 1.2311 1.2065 1.2557
2029-03-14 1.2326 1.2080 1.2573
2029-03-15 1.2323 1.2077 1.2570
2029-03-16 1.2300 1.2054 1.2546
2029-03-17 1.2278 1.2032 1.2523
2029-03-18 1.2283 1.2037 1.2528
2029-03-19 1.2260 1.2015 1.2505
2029-03-20 1.2260 1.2015 1.2505
2029-03-21 1.2283 1.2037 1.2528
2029-03-22 1.2260 1.2015 1.2505
2029-03-23 1.2262 1.2017 1.2508
2029-03-24 1.2260 1.2015 1.2505
2029-03-25 1.2272 1.2026 1.2517
2029-03-26 1.2249 1.2004 1.2494
2029-03-27 1.2272 1.2026 1.2517
2029-03-28 1.2294 1.2048 1.2540
2029-03-29 1.2315 1.2068 1.2561
2029-03-30 1.2337 1.2091 1.2584
2029-03-31 1.2360 1.2113 1.2607
2029 April
2029-04-01 1.2379 1.2132 1.2627
2029-04-02 1.2374 1.2126 1.2621
2029-04-03 1.2397 1.2149 1.2644
2029-04-04 1.2400 1.2152 1.2648
2029-04-05 1.2377 1.2130 1.2625
2029-04-06 1.2400 1.2152 1.2648
2029-04-07 1.2401 1.2153 1.2649
2029-04-08 1.2387 1.2139 1.2635
2029-04-09 1.2397 1.2149 1.2645
2029-04-10 1.2420 1.2172 1.2669
2029-04-11 1.2424 1.2175 1.2672
2029-04-12 1.2447 1.2198 1.2696
2029-04-13 1.2456 1.2207 1.2705
2029-04-14 1.2464 1.2214 1.2713
2029-04-15 1.2456 1.2207 1.2705
2029-04-16 1.2439 1.2190 1.2687
2029-04-17 1.2436 1.2187 1.2685
2029-04-18 1.2459 1.2210 1.2708
2029-04-19 1.2440 1.2191 1.2689
2029-04-20 1.2461 1.2212 1.2710
2029-04-21 1.2438 1.2189 1.2687
2029-04-22 1.2415 1.2167 1.2663
2029-04-23 1.2400 1.2152 1.2648
2029-04-24 1.2387 1.2139 1.2634
2029-04-25 1.2410 1.2161 1.2658
2029-04-26 1.2432 1.2184 1.2681
2029-04-27 1.2439 1.2190 1.2688
2029-04-28 1.2462 1.2212 1.2711
2029-04-29 1.2485 1.2235 1.2734
2029-04-30 1.2475 1.2225 1.2724
2029 May
2029-05-01 1.2482 1.2232 1.2732
2029-05-02 1.2501 1.2251 1.2751
2029-05-03 1.2478 1.2229 1.2728
2029-05-04 1.2455 1.2206 1.2704
2029-05-05 1.2432 1.2184 1.2681
2029-05-06 1.2427 1.2179 1.2676
2029-05-07 1.2450 1.2201 1.2699
2029-05-08 1.2427 1.2179 1.2676
2029-05-09 1.2415 1.2167 1.2664
2029-05-10 1.2433 1.2185 1.2682
2029-05-11 1.2456 1.2207 1.2706
2029-05-12 1.2479 1.2230 1.2729
2029-05-13 1.2456 1.2207 1.2706
2029-05-14 1.2447 1.2198 1.2695
2029-05-15 1.2424 1.2175 1.2672
2029-05-16 1.2401 1.2153 1.2649
2029-05-17 1.2424 1.2175 1.2672
2029-05-18 1.2421 1.2173 1.2670
2029-05-19 1.2421 1.2172 1.2669
2029-05-20 1.2426 1.2178 1.2675
2029-05-21 1.2410 1.2162 1.2659
2029-05-22 1.2433 1.2185 1.2682
2029-05-23 1.2456 1.2207 1.2705
2029-05-24 1.2479 1.2230 1.2729
2029-05-25 1.2456 1.2207 1.2705
2029-05-26 1.2477 1.2228 1.2727
2029-05-27 1.2501 1.2250 1.2751
2029-05-28 1.2501 1.2251 1.2751
2029-05-29 1.2504 1.2254 1.2754
2029-05-30 1.2489 1.2239 1.2738
2029-05-31 1.2466 1.2217 1.2716
2029 June
2029-06-01 1.2489 1.2240 1.2739
2029-06-02 1.2466 1.2217 1.2716
2029-06-03 1.2449 1.2200 1.2698
2029-06-04 1.2462 1.2213 1.2711
2029-06-05 1.2469 1.2219 1.2718
2029-06-06 1.2449 1.2200 1.2698
2029-06-07 1.2426 1.2178 1.2675
2029-06-08 1.2449 1.2200 1.2698
2029-06-09 1.2472 1.2223 1.2722
2029-06-10 1.2456 1.2207 1.2706
2029-06-11 1.2451 1.2202 1.2700
2029-06-12 1.2428 1.2180 1.2677
2029-06-13 1.2449 1.2200 1.2698
2029-06-14 1.2472 1.2222 1.2721
2029-06-15 1.2481 1.2231 1.2730
2029-06-16 1.2469 1.2220 1.2718
2029-06-17 1.2462 1.2213 1.2712
2029-06-18 1.2439 1.2191 1.2688
2029-06-19 1.2462 1.2213 1.2712
2029-06-20 1.2482 1.2232 1.2731
2029-06-21 1.2459 1.2210 1.2708
2029-06-22 1.2436 1.2187 1.2685
2029-06-23 1.2459 1.2210 1.2708
2029-06-24 1.2482 1.2232 1.2732
2029-06-25 1.2459 1.2210 1.2708
2029-06-26 1.2482 1.2232 1.2732
2029-06-27 1.2478 1.2228 1.2727
2029-06-28 1.2501 1.2251 1.2751
2029-06-29 1.2478 1.2228 1.2727
2029-06-30 1.2455 1.2206 1.2704
2029 July
2029-07-01 1.2451 1.2202 1.2700
2029-07-02 1.2449 1.2200 1.2698
2029-07-03 1.2472 1.2223 1.2722
2029-07-04 1.2449 1.2200 1.2698
2029-07-05 1.2472 1.2223 1.2722
2029-07-06 1.2488 1.2238 1.2738
2029-07-07 1.2484 1.2234 1.2734
2029-07-08 1.2507 1.2257 1.2757
2029-07-09 1.2484 1.2234 1.2734
2029-07-10 1.2507 1.2257 1.2757
2029-07-11 1.2508 1.2258 1.2759
2029-07-12 1.2527 1.2277 1.2778
2029-07-13 1.2512 1.2262 1.2763
2029-07-14 1.2509 1.2259 1.2759
2029-07-15 1.2486 1.2236 1.2736
2029-07-16 1.2463 1.2214 1.2712
2029-07-17 1.2440 1.2191 1.2689
2029-07-18 1.2463 1.2214 1.2712
2029-07-19 1.2486 1.2236 1.2736
2029-07-20 1.2471 1.2222 1.2721
2029-07-21 1.2494 1.2244 1.2744
2029-07-22 1.2517 1.2267 1.2768
2029-07-23 1.2511 1.2261 1.2761
2029-07-24 1.2514 1.2263 1.2764
2029-07-25 1.2490 1.2241 1.2740
2029-07-26 1.2475 1.2226 1.2725
2029-07-27 1.2498 1.2248 1.2748
2029-07-28 1.2506 1.2256 1.2756
2029-07-29 1.2529 1.2279 1.2780
2029-07-30 1.2552 1.2301 1.2803
2029-07-31 1.2548 1.2297 1.2799
2029 August
2029-08-01 1.2558 1.2307 1.2809
2029-08-02 1.2562 1.2311 1.2814
2029-08-03 1.2539 1.2288 1.2790
2029-08-04 1.2525 1.2274 1.2775
2029-08-05 1.2521 1.2270 1.2771
2029-08-06 1.2503 1.2253 1.2753
2029-08-07 1.2513 1.2262 1.2763
2029-08-08 1.2490 1.2240 1.2739
2029-08-09 1.2467 1.2217 1.2716
2029-08-10 1.2490 1.2240 1.2739
2029-08-11 1.2484 1.2234 1.2733
2029-08-12 1.2498 1.2248 1.2748
2029-08-13 1.2475 1.2226 1.2725
2029-08-14 1.2488 1.2238 1.2738
2029-08-15 1.2485 1.2235 1.2734
2029-08-16 1.2465 1.2216 1.2714
2029-08-17 1.2452 1.2203 1.2701
2029-08-18 1.2475 1.2225 1.2724
2029-08-19 1.2481 1.2232 1.2731
2029-08-20 1.2477 1.2227 1.2726
2029-08-21 1.2454 1.2205 1.2703
2029-08-22 1.2468 1.2219 1.2718
2029-08-23 1.2491 1.2242 1.2741
2029-08-24 1.2504 1.2254 1.2754
2029-08-25 1.2507 1.2257 1.2757
2029-08-26 1.2485 1.2235 1.2735
2029-08-27 1.2503 1.2253 1.2753
2029-08-28 1.2518 1.2268 1.2768
2029-08-29 1.2495 1.2245 1.2745
2029-08-30 1.2472 1.2222 1.2721
2029-08-31 1.2470 1.2221 1.2720
2029 September
2029-09-01 1.2474 1.2224 1.2723
2029-09-02 1.2497 1.2247 1.2747
2029-09-03 1.2474 1.2224 1.2723
2029-09-04 1.2497 1.2247 1.2747
2029-09-05 1.2474 1.2224 1.2723
2029-09-06 1.2458 1.2209 1.2707
2029-09-07 1.2481 1.2231 1.2730
2029-09-08 1.2504 1.2254 1.2754
2029-09-09 1.2527 1.2276 1.2777
2029-09-10 1.2550 1.2299 1.2801
2029-09-11 1.2563 1.2311 1.2814
2029-09-12 1.2583 1.2332 1.2835
2029-09-13 1.2575 1.2323 1.2826
2029-09-14 1.2566 1.2314 1.2817
2029-09-15 1.2575 1.2323 1.2826
2029-09-16 1.2587 1.2335 1.2838
2029-09-17 1.2594 1.2343 1.2846
2029-09-18 1.2618 1.2365 1.2870
2029-09-19 1.2594 1.2343 1.2846
2029-09-20 1.2618 1.2365 1.2870
2029-09-21 1.2624 1.2371 1.2876
2029-09-22 1.2623 1.2371 1.2875
2029-09-23 1.2600 1.2348 1.2852
2029-09-24 1.2623 1.2371 1.2875
2029-09-25 1.2640 1.2387 1.2893
2029-09-26 1.2616 1.2364 1.2869
2029-09-27 1.2593 1.2341 1.2845
2029-09-28 1.2616 1.2364 1.2869
2029-09-29 1.2593 1.2341 1.2845
2029-09-30 1.2577 1.2326 1.2829
2029 October
2029-10-01 1.2600 1.2348 1.2853
2029-10-02 1.2577 1.2326 1.2829
2029-10-03 1.2554 1.2303 1.2805
2029-10-04 1.2577 1.2326 1.2829
2029-10-05 1.2569 1.2318 1.2821
2029-10-06 1.2549 1.2298 1.2800
2029-10-07 1.2548 1.2297 1.2799
2029-10-08 1.2571 1.2319 1.2822
2029-10-09 1.2594 1.2342 1.2846
2029-10-10 1.2617 1.2365 1.2869
2029-10-11 1.2640 1.2388 1.2893
2029-10-12 1.2617 1.2365 1.2869
2029-10-13 1.2640 1.2388 1.2893
2029-10-14 1.2643 1.2390 1.2895
2029-10-15 1.2622 1.2369 1.2874
2029-10-16 1.2621 1.2368 1.2873
2029-10-17 1.2602 1.2350 1.2854
2029-10-18 1.2579 1.2327 1.2830
2029-10-19 1.2555 1.2304 1.2807
2029-10-20 1.2532 1.2282 1.2783
2029-10-21 1.2528 1.2278 1.2779
2029-10-22 1.2551 1.2300 1.2802
2029-10-23 1.2528 1.2278 1.2779
2029-10-24 1.2551 1.2300 1.2802
2029-10-25 1.2549 1.2298 1.2800
2029-10-26 1.2526 1.2276 1.2777
2029-10-27 1.2549 1.2298 1.2800
2029-10-28 1.2562 1.2310 1.2813
2029-10-29 1.2550 1.2299 1.2801
2029-10-30 1.2573 1.2322 1.2825
2029-10-31 1.2566 1.2315 1.2817
2029 November
2029-11-01 1.2576 1.2324 1.2827
2029-11-02 1.2590 1.2338 1.2842