> Page 6: GBP/EUR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1.2795 1.2539 1.3051
2031-01-02 1.2796 1.2540 1.3052
2031-01-03 1.2784 1.2528 1.3040
2031-01-04 1.2760 1.2505 1.3016
2031-01-05 1.2761 1.2506 1.3016
2031-01-06 1.2784 1.2529 1.3040
2031-01-07 1.2784 1.2528 1.3040
2031-01-08 1.2797 1.2541 1.3053
2031-01-09 1.2820 1.2563 1.3076
2031-01-10 1.2796 1.2540 1.3052
2031-01-11 1.2803 1.2547 1.3059
2031-01-12 1.2793 1.2537 1.3049
2031-01-13 1.2773 1.2518 1.3029
2031-01-14 1.2757 1.2502 1.3012
2031-01-15 1.2772 1.2517 1.3027
2031-01-16 1.2796 1.2540 1.3052
2031-01-17 1.2772 1.2517 1.3027
2031-01-18 1.2748 1.2493 1.3003
2031-01-19 1.2769 1.2513 1.3024
2031-01-20 1.2745 1.2490 1.3000
2031-01-21 1.2722 1.2467 1.2976
2031-01-22 1.2698 1.2444 1.2952
2031-01-23 1.2722 1.2467 1.2976
2031-01-24 1.2698 1.2444 1.2952
2031-01-25 1.2722 1.2467 1.2976
2031-01-26 1.2727 1.2472 1.2982
2031-01-27 1.2705 1.2451 1.2960
2031-01-28 1.2700 1.2446 1.2954
2031-01-29 1.2700 1.2446 1.2954
2031-01-30 1.2719 1.2464 1.2973
2031-01-31 1.2725 1.2471 1.2980
2031 February
2031-02-01 1.2735 1.2480 1.2990
2031-02-02 1.2753 1.2498 1.3008
2031-02-03 1.2763 1.2508 1.3018
2031-02-04 1.2765 1.2510 1.3021
2031-02-05 1.2742 1.2487 1.2997
2031-02-06 1.2730 1.2475 1.2984
2031-02-07 1.2750 1.2495 1.3005
2031-02-08 1.2727 1.2472 1.2981
2031-02-09 1.2732 1.2478 1.2987
2031-02-10 1.2709 1.2455 1.2963
2031-02-11 1.2732 1.2478 1.2987
2031-02-12 1.2728 1.2473 1.2983
2031-02-13 1.2725 1.2471 1.2980
2031-02-14 1.2702 1.2448 1.2956
2031-02-15 1.2725 1.2471 1.2980
2031-02-16 1.2704 1.2450 1.2958
2031-02-17 1.2695 1.2441 1.2949
2031-02-18 1.2718 1.2464 1.2973
2031-02-19 1.2742 1.2487 1.2997
2031-02-20 1.2718 1.2464 1.2973
2031-02-21 1.2742 1.2487 1.2997
2031-02-22 1.2726 1.2471 1.2980
2031-02-23 1.2702 1.2448 1.2956
2031-02-24 1.2681 1.2428 1.2935
2031-02-25 1.2659 1.2406 1.2913
2031-02-26 1.2648 1.2395 1.2900
2031-02-27 1.2671 1.2417 1.2924
2031-02-28 1.2682 1.2429 1.2936
2031 March
2031-03-01 1.2659 1.2406 1.2912
2031-03-02 1.2652 1.2399 1.2905
2031-03-03 1.2629 1.2376 1.2881
2031-03-04 1.2639 1.2387 1.2892
2031-03-05 1.2663 1.2409 1.2916
2031-03-06 1.2640 1.2387 1.2892
2031-03-07 1.2663 1.2410 1.2916
2031-03-08 1.2686 1.2433 1.2940
2031-03-09 1.2700 1.2446 1.2954
2031-03-10 1.2723 1.2469 1.2978
2031-03-11 1.2743 1.2488 1.2998
2031-03-12 1.2767 1.2511 1.3022
2031-03-13 1.2790 1.2534 1.3046
2031-03-14 1.2771 1.2515 1.3026
2031-03-15 1.2783 1.2527 1.3039
2031-03-16 1.2778 1.2522 1.3033
2031-03-17 1.2778 1.2522 1.3034
2031-03-18 1.2778 1.2523 1.3034
2031-03-19 1.2774 1.2518 1.3029
2031-03-20 1.2752 1.2497 1.3007
2031-03-21 1.2728 1.2473 1.2983
2031-03-22 1.2752 1.2497 1.3007
2031-03-23 1.2768 1.2512 1.3023
2031-03-24 1.2744 1.2489 1.2999
2031-03-25 1.2755 1.2500 1.3010
2031-03-26 1.2732 1.2477 1.2986
2031-03-27 1.2708 1.2454 1.2962
2031-03-28 1.2685 1.2431 1.2938
2031-03-29 1.2708 1.2454 1.2962
2031-03-30 1.2705 1.2451 1.2959
2031-03-31 1.2704 1.2450 1.2958
2031 April
2031-04-01 1.2683 1.2430 1.2937
2031-04-02 1.2692 1.2438 1.2946
2031-04-03 1.2710 1.2456 1.2965
2031-04-04 1.2717 1.2463 1.2972
2031-04-05 1.2741 1.2486 1.2996
2031-04-06 1.2725 1.2471 1.2980
2031-04-07 1.2749 1.2494 1.3004
2031-04-08 1.2763 1.2507 1.3018
2031-04-09 1.2758 1.2502 1.3013
2031-04-10 1.2739 1.2484 1.2993
2031-04-11 1.2762 1.2507 1.3017
2031-04-12 1.2761 1.2506 1.3016
2031-04-13 1.2741 1.2487 1.2996
2031-04-14 1.2741 1.2486 1.2996
2031-04-15 1.2765 1.2509 1.3020
2031-04-16 1.2788 1.2533 1.3044
2031-04-17 1.2765 1.2509 1.3020
2031-04-18 1.2786 1.2531 1.3042
2031-04-19 1.2799 1.2543 1.3055
2031-04-20 1.2795 1.2539 1.3051
2031-04-21 1.2818 1.2562 1.3075
2031-04-22 1.2813 1.2556 1.3069
2031-04-23 1.2836 1.2580 1.3093
2031-04-24 1.2813 1.2556 1.3069
2031-04-25 1.2836 1.2580 1.3093
2031-04-26 1.2820 1.2563 1.3076
2031-04-27 1.2800 1.2544 1.3056
2031-04-28 1.2776 1.2521 1.3032
2031-04-29 1.2800 1.2544 1.3056
2031-04-30 1.2802 1.2546 1.3058
2031 May
2031-05-01 1.2794 1.2538 1.3050
2031-05-02 1.2786 1.2531 1.3042
2031-05-03 1.2806 1.2550 1.3062
2031-05-04 1.2830 1.2573 1.3086
2031-05-05 1.2806 1.2550 1.3062
2031-05-06 1.2788 1.2532 1.3044
2031-05-07 1.2787 1.2532 1.3043
2031-05-08 1.2775 1.2519 1.3030
2031-05-09 1.2769 1.2514 1.3024
2031-05-10 1.2773 1.2517 1.3028
2031-05-11 1.2789 1.2534 1.3045
2031-05-12 1.2806 1.2550 1.3063
2031-05-13 1.2783 1.2527 1.3039
2031-05-14 1.2786 1.2531 1.3042
2031-05-15 1.2774 1.2519 1.3030
2031-05-16 1.2779 1.2524 1.3035
2031-05-17 1.2769 1.2514 1.3025
2031-05-18 1.2784 1.2528 1.3040
2031-05-19 1.2798 1.2542 1.3054
2031-05-20 1.2778 1.2522 1.3034
2031-05-21 1.2796 1.2540 1.3052
2031-05-22 1.2820 1.2563 1.3076
2031-05-23 1.2796 1.2540 1.3052
2031-05-24 1.2778 1.2523 1.3034
2031-05-25 1.2755 1.2500 1.3010
2031-05-26 1.2778 1.2523 1.3034
2031-05-27 1.2765 1.2509 1.3020
2031-05-28 1.2770 1.2515 1.3026
2031-05-29 1.2773 1.2518 1.3029
2031-05-30 1.2767 1.2512 1.3023
2031-05-31 1.2744 1.2489 1.2999
2031 June
2031-06-01 1.2744 1.2489 1.2999
2031-06-02 1.2747 1.2492 1.3002
2031-06-03 1.2746 1.2491 1.3001
2031-06-04 1.2757 1.2502 1.3012
2031-06-05 1.2780 1.2525 1.3036
2031-06-06 1.2796 1.2541 1.3052
2031-06-07 1.2773 1.2517 1.3028
2031-06-08 1.2765 1.2510 1.3020
2031-06-09 1.2761 1.2506 1.3016
2031-06-10 1.2748 1.2493 1.3003
2031-06-11 1.2742 1.2487 1.2997
2031-06-12 1.2737 1.2482 1.2992
2031-06-13 1.2760 1.2505 1.3015
2031-06-14 1.2757 1.2502 1.3012
2031-06-15 1.2780 1.2525 1.3036
2031-06-16 1.2774 1.2519 1.3030
2031-06-17 1.2790 1.2534 1.3045
2031-06-18 1.2778 1.2523 1.3034
2031-06-19 1.2755 1.2500 1.3010
2031-06-20 1.2767 1.2512 1.3022
2031-06-21 1.2744 1.2489 1.2998
2031-06-22 1.2721 1.2467 1.2976
2031-06-23 1.2745 1.2490 1.2999
2031-06-24 1.2755 1.2500 1.3010
2031-06-25 1.2769 1.2513 1.3024
2031-06-26 1.2792 1.2536 1.3048
2031-06-27 1.2816 1.2560 1.3072
2031-06-28 1.2803 1.2547 1.3059
2031-06-29 1.2786 1.2530 1.3041
2031-06-30 1.2775 1.2519 1.3030
2031 July
2031-07-01 1.2751 1.2496 1.3006
2031-07-02 1.2759 1.2504 1.3014
2031-07-03 1.2736 1.2481 1.2990
2031-07-04 1.2730 1.2475 1.2985
2031-07-05 1.2717 1.2463 1.2972
2031-07-06 1.2733 1.2478 1.2987
2031-07-07 1.2742 1.2487 1.2997
2031-07-08 1.2743 1.2488 1.2997
2031-07-09 1.2760 1.2505 1.3015
2031-07-10 1.2769 1.2514 1.3024
2031-07-11 1.2792 1.2537 1.3048
2031-07-12 1.2812 1.2556 1.3069
2031-07-13 1.2819 1.2562 1.3075
2031-07-14 1.2843 1.2586 1.3099
2031-07-15 1.2830 1.2573 1.3087
2031-07-16 1.2830 1.2573 1.3086
2031-07-17 1.2851 1.2594 1.3108
2031-07-18 1.2850 1.2593 1.3107
2031-07-19 1.2847 1.2591 1.3104
2031-07-20 1.2840 1.2583 1.3097
2031-07-21 1.2833 1.2576 1.3090
2031-07-22 1.2835 1.2579 1.3092
2031-07-23 1.2828 1.2571 1.3085
2031-07-24 1.2852 1.2595 1.3109
2031-07-25 1.2829 1.2572 1.3085
2031-07-26 1.2852 1.2595 1.3109
2031-07-27 1.2867 1.2610 1.3124
2031-07-28 1.2891 1.2633 1.3148
2031-07-29 1.2867 1.2610 1.3124
2031-07-30 1.2891 1.2633 1.3148
2031-07-31 1.2867 1.2609 1.3124
2031 August
2031-08-01 1.2851 1.2594 1.3108
2031-08-02 1.2843 1.2586 1.3100
2031-08-03 1.2845 1.2588 1.3102
2031-08-04 1.2838 1.2581 1.3095
2031-08-05 1.2839 1.2582 1.3096
2031-08-06 1.2829 1.2573 1.3086
2031-08-07 1.2853 1.2596 1.3110
2031-08-08 1.2829 1.2573 1.3086
2031-08-09 1.2818 1.2562 1.3074
2031-08-10 1.2794 1.2538 1.3050
2031-08-11 1.2788 1.2532 1.3044
2031-08-12 1.2812 1.2555 1.3068
2031-08-13 1.2818 1.2562 1.3075
2031-08-14 1.2839 1.2583 1.3096
2031-08-15 1.2841 1.2584 1.3098
2031-08-16 1.2834 1.2577 1.3091
2031-08-17 1.2858 1.2601 1.3115
2031-08-18 1.2881 1.2624 1.3139
2031-08-19 1.2905 1.2647 1.3163
2031-08-20 1.2888 1.2631 1.3146
2031-08-21 1.2895 1.2637 1.3153
2031-08-22 1.2881 1.2624 1.3139
2031-08-23 1.2868 1.2611 1.3126
2031-08-24 1.2854 1.2597 1.3111
2031-08-25 1.2866 1.2609 1.3123
2031-08-26 1.2882 1.2625 1.3140
2031-08-27 1.2891 1.2633 1.3149
2031-08-28 1.2867 1.2610 1.3124
2031-08-29 1.2876 1.2618 1.3133
2031-08-30 1.2899 1.2641 1.3157
2031-08-31 1.2883 1.2626 1.3141
2031 September
2031-09-01 1.2890 1.2632 1.3147
2031-09-02 1.2866 1.2608 1.3123
2031-09-03 1.2842 1.2585 1.3099
2031-09-04 1.2818 1.2562 1.3075
2031-09-05 1.2795 1.2539 1.3051
2031-09-06 1.2794 1.2538 1.3050
2031-09-07 1.2818 1.2561 1.3074
2031-09-08 1.2824 1.2567 1.3080
2031-09-09 1.2820 1.2564 1.3076
2031-09-10 1.2843 1.2586 1.3100
2031-09-11 1.2819 1.2563 1.3076
2031-09-12 1.2843 1.2586 1.3100
2031-09-13 1.2867 1.2609 1.3124
2031-09-14 1.2843 1.2586 1.3100
2031-09-15 1.2839 1.2582 1.3096
2031-09-16 1.2863 1.2606 1.3120
2031-09-17 1.2887 1.2629 1.3144
2031-09-18 1.2910 1.2652 1.3169
2031-09-19 1.2915 1.2657 1.3173
2031-09-20 1.2939 1.2680 1.3198
2031-09-21 1.2940 1.2681 1.3199
2031-09-22 1.2963 1.2704 1.3222
2031-09-23 1.2971 1.2711 1.3230
2031-09-24 1.2954 1.2695 1.3214
2031-09-25 1.2949 1.2690 1.3208
2031-09-26 1.2943 1.2684 1.3202
2031-09-27 1.2939 1.2680 1.3198
2031-09-28 1.2923 1.2664 1.3181
2031-09-29 1.2919 1.2661 1.3178
2031-09-30 1.2943 1.2684 1.3202
2031 October
2031-10-01 1.2919 1.2661 1.3177
2031-10-02 1.2926 1.2668 1.3185
2031-10-03 1.2950 1.2691 1.3209
2031-10-04 1.2950 1.2691 1.3209
2031-10-05 1.2944 1.2685 1.3203
2031-10-06 1.2968 1.2708 1.3227
2031-10-07 1.2944 1.2685 1.3203
2031-10-08 1.2920 1.2661 1.3178
2031-10-09 1.2934 1.2675 1.3193
2031-10-10 1.2940 1.2681 1.3199
2031-10-11 1.2926 1.2667 1.3184
2031-10-12 1.2936 1.2678 1.3195
2031-10-13 1.2913 1.2655 1.3172
2031-10-14 1.2921 1.2663 1.3180
2031-10-15 1.2921 1.2663 1.3180
2031-10-16 1.2931 1.2672 1.3189
2031-10-17 1.2955 1.2696 1.3214
2031-10-18 1.2936 1.2678 1.3195
2031-10-19 1.2936 1.2678 1.3195
2031-10-20 1.2943 1.2684 1.3202
2031-10-21 1.2920 1.2661 1.3178
2031-10-22 1.2933 1.2674 1.3192
2031-10-23 1.2909 1.2651 1.3167
2031-10-24 1.2927 1.2668 1.3185
2031-10-25 1.2951 1.2692 1.3210
2031-10-26 1.2975 1.2715 1.3234
2031-10-27 1.2951 1.2692 1.3210
2031-10-28 1.2975 1.2715 1.3234
2031-10-29 1.2951 1.2692 1.3210
2031-10-30 1.2927 1.2668 1.3185
2031-10-31 1.2924 1.2666 1.3183
2031 November
2031-11-01 1.2948 1.2689 1.3207
2031-11-02 1.2924 1.2666 1.3183