> Page 3: GBP/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 36.5477 35.8168 37.2787
2028-01-02 36.4256 35.6971 37.1541
2028-01-03 36.4226 35.6942 37.1511
2028-01-04 36.4005 35.6725 37.1285
2028-01-05 36.5231 35.7926 37.2535
2028-01-06 36.5633 35.8320 37.2945
2028-01-07 36.5611 35.8299 37.2923
2028-01-08 36.6761 35.9426 37.4097
2028-01-09 36.7996 36.0636 37.5356
2028-01-10 36.7435 36.0086 37.4784
2028-01-11 36.6817 35.9481 37.4154
2028-01-12 36.6411 35.9083 37.3739
2028-01-13 36.7188 35.9845 37.4532
2028-01-14 36.5962 35.8642 37.3281
2028-01-15 36.6828 35.9492 37.4165
2028-01-16 36.5603 35.8291 37.2915
2028-01-17 36.5266 35.7961 37.2571
2028-01-18 36.6467 35.9138 37.3797
2028-01-19 36.5243 35.7938 37.2548
2028-01-20 36.5973 35.8654 37.3293
2028-01-21 36.7202 35.9858 37.4546
2028-01-22 36.5975 35.8655 37.3294
2028-01-23 36.6343 35.9016 37.3670
2028-01-24 36.6315 35.8989 37.3642
2028-01-25 36.5091 35.7790 37.2393
2028-01-26 36.5156 35.7853 37.2460
2028-01-27 36.5929 35.8610 37.3247
2028-01-28 36.7161 35.9818 37.4504
2028-01-29 36.6395 35.9068 37.3723
2028-01-30 36.6222 35.8898 37.3547
2028-01-31 36.7455 36.0106 37.4805
2028 February
2028-02-01 36.7114 35.9771 37.4456
2028-02-02 36.5887 35.8569 37.3205
2028-02-03 36.4665 35.7371 37.1958
2028-02-04 36.5623 35.8310 37.2935
2028-02-05 36.4401 35.7113 37.1689
2028-02-06 36.3875 35.6598 37.1153
2028-02-07 36.5101 35.7799 37.2403
2028-02-08 36.3881 35.6603 37.1158
2028-02-09 36.3041 35.5780 37.0301
2028-02-10 36.4263 35.6978 37.1548
2028-02-11 36.5490 35.8180 37.2800
2028-02-12 36.6720 35.9386 37.4055
2028-02-13 36.7569 36.0218 37.4921
2028-02-14 36.8513 36.1143 37.5884
2028-02-15 36.8707 36.1332 37.6081
2028-02-16 36.7475 36.0125 37.4824
2028-02-17 36.8108 36.0746 37.5470
2028-02-18 36.8220 36.0855 37.5584
2028-02-19 36.9460 36.2070 37.6849
2028-02-20 36.8721 36.1347 37.6095
2028-02-21 36.7924 36.0566 37.5283
2028-02-22 36.6695 35.9361 37.4029
2028-02-23 36.7930 36.0571 37.5288
2028-02-24 36.8379 36.1011 37.5747
2028-02-25 36.8695 36.1321 37.6069
2028-02-26 36.9937 36.2538 37.7336
2028-02-27 37.1183 36.3759 37.8606
2028-02-28 36.9943 36.2544 37.7341
2028-02-29 37.0901 36.3483 37.8319
2028 March
2028-03-01 37.0895 36.3477 37.8313
2028-03-02 37.1249 36.3824 37.8674
2028-03-03 37.1250 36.3825 37.8675
2028-03-04 37.0941 36.3522 37.8360
2028-03-05 37.2190 36.4746 37.9634
2028-03-06 37.2829 36.5372 38.0285
2028-03-07 37.1703 36.4269 37.9137
2028-03-08 37.0461 36.3052 37.7870
2028-03-09 37.1135 36.3712 37.8558
2028-03-10 37.0693 36.3279 37.8107
2028-03-11 37.1603 36.4171 37.9035
2028-03-12 37.2345 36.4899 37.9792
2028-03-13 37.2320 36.4874 37.9767
2028-03-14 37.3574 36.6102 38.1045
2028-03-15 37.2326 36.4879 37.9772
2028-03-16 37.3580 36.6108 38.1051
2028-03-17 37.3278 36.5813 38.0744
2028-03-18 37.4535 36.7044 38.2026
2028-03-19 37.3284 36.5818 38.0750
2028-03-20 37.3542 36.6071 38.1013
2028-03-21 37.3649 36.6176 38.1122
2028-03-22 37.4880 36.7383 38.2378
2028-03-23 37.3768 36.6292 38.1243
2028-03-24 37.2519 36.5069 37.9970
2028-03-25 37.3774 36.6298 38.1249
2028-03-26 37.4543 36.7052 38.2034
2028-03-27 37.3292 36.5826 38.0758
2028-03-28 37.3521 36.6051 38.0991
2028-03-29 37.2705 36.5251 38.0160
2028-03-30 37.3961 36.6481 38.1440
2028-03-31 37.2711 36.5257 38.0165
2028 April
2028-04-01 37.3966 36.6487 38.1446
2028-04-02 37.5226 36.7721 38.2730
2028-04-03 37.5480 36.7971 38.2990
2028-04-04 37.4985 36.7486 38.2485
2028-04-05 37.6096 36.8574 38.3618
2028-04-06 37.7363 36.9815 38.4910
2028-04-07 37.8633 37.1061 38.6206
2028-04-08 37.9304 37.1718 38.6890
2028-04-09 37.8876 37.1298 38.6454
2028-04-10 37.9577 37.1985 38.7168
2028-04-11 37.9479 37.1889 38.7068
2028-04-12 37.8211 37.0647 38.5775
2028-04-13 37.8542 37.0972 38.6113
2028-04-14 37.8138 37.0575 38.5700
2028-04-15 37.7595 37.0043 38.5147
2028-04-16 37.6334 36.8807 38.3860
2028-04-17 37.6463 36.8934 38.3992
2028-04-18 37.7045 36.9504 38.4586
2028-04-19 37.6392 36.8864 38.3919
2028-04-20 37.5878 36.8361 38.3396
2028-04-21 37.4623 36.7130 38.2115
2028-04-22 37.3371 36.5904 38.0838
2028-04-23 37.4628 36.7136 38.2121
2028-04-24 37.3377 36.5909 38.0844
2028-04-25 37.3845 36.6368 38.1322
2028-04-26 37.5104 36.7602 38.2606
2028-04-27 37.4934 36.7435 38.2433
2028-04-28 37.5472 36.7962 38.2981
2028-04-29 37.6019 36.8498 38.3539
2028-04-30 37.7285 36.9739 38.4831
2028 May
2028-05-01 37.8555 37.0984 38.6126
2028-05-02 37.8766 37.1191 38.6341
2028-05-03 37.9737 37.2142 38.7332
2028-05-04 38.1016 37.3395 38.8636
2028-05-05 38.2299 37.4653 38.9945
2028-05-06 38.3586 37.5914 39.1258
2028-05-07 38.3579 37.5908 39.1251
2028-05-08 38.4871 37.7174 39.2568
2028-05-09 38.5929 37.8210 39.3647
2028-05-10 38.4640 37.6947 39.2332
2028-05-11 38.4574 37.6883 39.2266
2028-05-12 38.3866 37.6188 39.1543
2028-05-13 38.3473 37.5804 39.1142
2028-05-14 38.2192 37.4548 38.9836
2028-05-15 38.2655 37.5002 39.0309
2028-05-16 38.3944 37.6265 39.1623
2028-05-17 38.3988 37.6309 39.1668
2028-05-18 38.2705 37.5051 39.0360
2028-05-19 38.3466 37.5797 39.1136
2028-05-20 38.2969 37.5310 39.0628
2028-05-21 38.4259 37.6574 39.1944
2028-05-22 38.5553 37.7842 39.3264
2028-05-23 38.5553 37.7842 39.3264
2028-05-24 38.5584 37.7872 39.3295
2028-05-25 38.4295 37.6609 39.1981
2028-05-26 38.3012 37.5351 39.0672
2028-05-27 38.1732 37.4097 38.9367
2028-05-28 38.2148 37.4505 38.9791
2028-05-29 38.2068 37.4427 38.9709
2028-05-30 38.0792 37.3176 38.8408
2028-05-31 37.9956 37.2357 38.7555
2028 June
2028-06-01 37.9289 37.1703 38.6875
2028-06-02 38.0566 37.2955 38.8177
2028-06-03 37.9454 37.1865 38.7043
2028-06-04 37.9730 37.2136 38.7325
2028-06-05 38.0128 37.2525 38.7730
2028-06-06 37.9466 37.1876 38.7055
2028-06-07 37.9466 37.1876 38.7055
2028-06-08 38.0109 37.2507 38.7711
2028-06-09 38.1343 37.3716 38.8970
2028-06-10 38.2420 37.4772 39.0068
2028-06-11 38.1142 37.3520 38.8765
2028-06-12 38.0988 37.3369 38.8608
2028-06-13 38.2271 37.4626 38.9917
2028-06-14 38.0994 37.3374 38.8614
2028-06-15 37.9721 37.2127 38.7316
2028-06-16 38.1000 37.3380 38.8620
2028-06-17 37.9727 37.2133 38.7322
2028-06-18 37.8459 37.0890 38.6028
2028-06-19 37.8260 37.0695 38.5825
2028-06-20 37.9534 37.1943 38.7125
2028-06-21 37.9364 37.1777 38.6951
2028-06-22 38.0642 37.3029 38.8254
2028-06-23 38.1923 37.4285 38.9562
2028-06-24 38.1104 37.3482 38.8726
2028-06-25 38.0441 37.2832 38.8050
2028-06-26 38.1039 37.3418 38.8660
2028-06-27 38.2322 37.4676 38.9969
2028-06-28 38.1045 37.3424 38.8666
2028-06-29 38.1824 37.4188 38.9461
2028-06-30 38.0549 37.2938 38.8160
2028 July
2028-07-01 38.1830 37.4194 38.9467
2028-07-02 38.0555 37.2944 38.8166
2028-07-03 38.1836 37.4199 38.9473
2028-07-04 38.0561 37.2949 38.8172
2028-07-05 38.1842 37.4205 38.9479
2028-07-06 38.1554 37.3923 38.9185
2028-07-07 38.2838 37.5182 39.0495
2028-07-08 38.2001 37.4360 38.9641
2028-07-09 38.1322 37.3696 38.8949
2028-07-10 38.2607 37.4954 39.0259
2028-07-11 38.1455 37.3826 38.9084
2028-07-12 38.0181 37.2577 38.7784
2028-07-13 38.1461 37.3832 38.9090
2028-07-14 38.0186 37.2583 38.7790
2028-07-15 38.1467 37.3837 38.9096
2028-07-16 38.1467 37.3837 38.9096
2028-07-17 38.0700 37.3086 38.8314
2028-07-18 38.1982 37.4342 38.9622
2028-07-19 38.2280 37.4635 38.9926
2028-07-20 38.3206 37.5542 39.0871
2028-07-21 38.4497 37.6807 39.2187
2028-07-22 38.5792 37.8076 39.3507
2028-07-23 38.5792 37.8076 39.3507
2028-07-24 38.6275 37.8549 39.4000
2028-07-25 38.4985 37.7285 39.2684
2028-07-26 38.6281 37.8555 39.4007
2028-07-27 38.7355 37.9607 39.5102
2028-07-28 38.6919 37.9180 39.4657
2028-07-29 38.6407 37.8679 39.4135
2028-07-30 38.6865 37.9128 39.4602
2028-07-31 38.7436 37.9687 39.5184
2028 August
2028-08-01 38.7423 37.9674 39.5171
2028-08-02 38.6128 37.8406 39.3851
2028-08-03 38.7429 37.9680 39.5177
2028-08-04 38.6134 37.8412 39.3857
2028-08-05 38.7435 37.9686 39.5183
2028-08-06 38.6140 37.8417 39.3863
2028-08-07 38.5950 37.8231 39.3669
2028-08-08 38.6662 37.8929 39.4395
2028-08-09 38.6694 37.8960 39.4428
2028-08-10 38.6070 37.8349 39.3792
2028-08-11 38.6870 37.9133 39.4608
2028-08-12 38.6442 37.8714 39.4171
2028-08-13 38.6331 37.8605 39.4058
2028-08-14 38.5041 37.7340 39.2742
2028-08-15 38.6337 37.8611 39.4064
2028-08-16 38.6283 37.8557 39.4009
2028-08-17 38.7584 37.9832 39.5335
2028-08-18 38.8624 38.0852 39.6397
2028-08-19 38.7326 37.9580 39.5073
2028-08-20 38.7223 37.9479 39.4968
2028-08-21 38.8527 38.0757 39.6298
2028-08-22 38.7229 37.9485 39.4974
2028-08-23 38.5935 37.8217 39.3654
2028-08-24 38.7235 37.9490 39.4980
2028-08-25 38.5941 37.8223 39.3660
2028-08-26 38.7241 37.9496 39.4986
2028-08-27 38.7645 37.9892 39.5398
2028-08-28 38.8951 38.1172 39.6730
2028-08-29 39.0260 38.2455 39.8066
2028-08-30 39.1575 38.3743 39.9406
2028-08-31 39.2330 38.4484 40.0177
2028 September
2028-09-01 39.1020 38.3199 39.8840
2028-09-02 39.0485 38.2675 39.8295
2028-09-03 38.9181 38.1397 39.6964
2028-09-04 38.9181 38.1397 39.6964
2028-09-05 39.0274 38.2468 39.8079
2028-09-06 39.1588 38.3756 39.9420
2028-09-07 39.2676 38.4823 40.0530
2028-09-08 39.1673 38.3839 39.9506
2028-09-09 39.1734 38.3899 39.9568
2028-09-10 39.0602 38.2790 39.8414
2028-09-11 39.0602 38.2790 39.8414
2028-09-12 39.1421 38.3593 39.9250
2028-09-13 39.0114 38.2311 39.7916
2028-09-14 39.1427 38.3599 39.9256
2028-09-15 39.0854 38.3037 39.8671
2028-09-16 38.9549 38.1758 39.7340
2028-09-17 38.9862 38.2064 39.7659
2028-09-18 39.1174 38.3351 39.8998
2028-09-19 39.0953 38.3134 39.8772
2028-09-20 38.9647 38.1854 39.7440
2028-09-21 39.0682 38.2868 39.8496
2028-09-22 38.9561 38.1769 39.7352
2028-09-23 39.0873 38.3055 39.8690
2028-09-24 39.2189 38.4345 40.0033
2028-09-25 39.2189 38.4345 40.0033
2028-09-26 39.1798 38.3962 39.9634
2028-09-27 39.3117 38.5255 40.0979
2028-09-28 39.1804 38.3968 39.9640
2028-09-29 39.3123 38.5261 40.0985
2028-09-30 39.2867 38.5009 40.0724
2028 October
2028-10-01 39.4190 38.6306 40.2073
2028-10-02 39.4190 38.6306 40.2073
2028-10-03 39.4434 38.6545 40.2322
2028-10-04 39.5377 38.7470 40.3285
2028-10-05 39.4056 38.6175 40.1937
2028-10-06 39.2740 38.4885 40.0595
2028-10-07 39.4008 38.6128 40.1888
2028-10-08 39.3362 38.5495 40.1230
2028-10-09 39.3362 38.5495 40.1230
2028-10-10 39.2728 38.4874 40.0583
2028-10-11 39.4051 38.6170 40.1932
2028-10-12 39.5378 38.7470 40.3285
2028-10-13 39.4619 38.6727 40.2511
2028-10-14 39.5469 38.7560 40.3378
2028-10-15 39.4736 38.6841 40.2630
2028-10-16 39.5862 38.7945 40.3779
2028-10-17 39.6577 38.8646 40.4509
2028-10-18 39.5252 38.7347 40.3157
2028-10-19 39.4282 38.6396 40.2168
2028-10-20 39.5043 38.7142 40.2944
2028-10-21 39.6374 38.8446 40.4301
2028-10-22 39.5049 38.7148 40.2950
2028-10-23 39.5049 38.7148 40.2950
2028-10-24 39.5361 38.7454 40.3268
2028-10-25 39.6692 38.8758 40.4626
2028-10-26 39.5367 38.7459 40.3274
2028-10-27 39.4504 38.6614 40.2395
2028-10-28 39.5833 38.7916 40.3750
2028-10-29 39.5619 38.7707 40.3532
2028-10-30 39.4298 38.6412 40.2184
2028-10-31 39.4487 38.6597 40.2377
2028 November
2028-11-01 39.3169 38.5306 40.1033
2028-11-02 39.4493 38.6603 40.2383