Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: GBP/HNL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 38.0384 37.2776 38.7992
2028-01-02 37.9119 37.1537 38.6701
2028-01-03 38.0398 37.2790 38.8006
2028-01-04 37.9133 37.1551 38.6716
2028-01-05 37.7872 37.0315 38.5430
2028-01-06 37.6616 36.9084 38.4148
2028-01-07 37.6257 36.8732 38.3782
2028-01-08 37.6458 36.8929 38.3987
2028-01-09 37.5894 36.8376 38.3412
2028-01-10 37.6344 36.8817 38.3871
2028-01-11 37.5093 36.7591 38.2594
2028-01-12 37.6358 36.8831 38.3885
2028-01-13 37.7628 37.0076 38.5181
2028-01-14 37.6373 36.8845 38.3900
2028-01-15 37.7643 37.0090 38.5195
2028-01-16 37.6387 36.8859 38.3914
2028-01-17 37.7657 37.0104 38.5210
2028-01-18 37.8826 37.1249 38.6402
2028-01-19 37.9658 37.2065 38.7251
2028-01-20 37.9623 37.2031 38.7216
2028-01-21 37.9986 37.2386 38.7586
2028-01-22 38.1268 37.3643 38.8894
2028-01-23 38.0940 37.3321 38.8559
2028-01-24 37.9673 37.2080 38.7267
2028-01-25 37.8410 37.0842 38.5979
2028-01-26 37.9327 37.1741 38.6914
2028-01-27 37.9410 37.1822 38.6998
2028-01-28 37.9361 37.1773 38.6948
2028-01-29 38.0544 37.2933 38.8155
2028-01-30 38.0313 37.2707 38.7920
2028-01-31 38.0099 37.2497 38.7701
2028 February
2028-02-01 38.1382 37.3754 38.9009
2028-02-02 38.0350 37.2743 38.7957
2028-02-03 38.0243 37.2639 38.7848
2028-02-04 37.8979 37.1399 38.6558
2028-02-05 37.8953 37.1374 38.6532
2028-02-06 38.0231 37.2627 38.7836
2028-02-07 37.9271 37.1685 38.6856
2028-02-08 38.0092 37.2491 38.7694
2028-02-09 37.9882 37.2284 38.7480
2028-02-10 38.0843 37.3226 38.8459
2028-02-11 38.1784 37.4149 38.9420
2028-02-12 38.0781 37.3166 38.8397
2028-02-13 37.9792 37.2196 38.7388
2028-02-14 38.0071 37.2469 38.7672
2028-02-15 38.0327 37.2721 38.7934
2028-02-16 37.9063 37.1481 38.6644
2028-02-17 38.0342 37.2735 38.7949
2028-02-18 37.9077 37.1495 38.6659
2028-02-19 37.9996 37.2397 38.7596
2028-02-20 38.1279 37.3653 38.8904
2028-02-21 38.0984 37.3364 38.8603
2028-02-22 38.1049 37.3428 38.8670
2028-02-23 38.1677 37.4044 38.9311
2028-02-24 38.2965 37.5306 39.0624
2028-02-25 38.1692 37.4058 38.9325
2028-02-26 38.2980 37.5320 39.0639
2028-02-27 38.1706 37.4072 38.9340
2028-02-28 38.1513 37.3882 38.9143
2028-02-29 38.1804 37.4168 38.9440
2028 March
2028-03-01 38.1755 37.4120 38.9391
2028-03-02 38.3044 37.5383 39.0705
2028-03-03 38.2667 37.5014 39.0320
2028-03-04 38.2801 37.5145 39.0458
2028-03-05 38.3257 37.5591 39.0922
2028-03-06 38.1982 37.4342 38.9622
2028-03-07 38.1950 37.4311 38.9589
2028-03-08 38.1718 37.4084 38.9353
2028-03-09 38.3007 37.5346 39.0667
2028-03-10 38.3428 37.5760 39.1097
2028-03-11 38.3405 37.5737 39.1074
2028-03-12 38.4612 37.6919 39.2304
2028-03-13 38.5910 37.8191 39.3628
2028-03-14 38.5321 37.7614 39.3027
2028-03-15 38.4673 37.6980 39.2367
2028-03-16 38.4247 37.6562 39.1932
2028-03-17 38.5062 37.7361 39.2763
2028-03-18 38.3782 37.6106 39.1457
2028-03-19 38.4691 37.6997 39.2384
2028-03-20 38.3411 37.5743 39.1079
2028-03-21 38.3058 37.5397 39.0719
2028-03-22 38.4318 37.6631 39.2004
2028-03-23 38.3040 37.5379 39.0701
2028-03-24 38.3806 37.6130 39.1482
2028-03-25 38.5094 37.7392 39.2796
2028-03-26 38.3813 37.6137 39.1490
2028-03-27 38.4200 37.6516 39.1884
2028-03-28 38.4170 37.6487 39.1854
2028-03-29 38.2893 37.5235 39.0551
2028-03-30 38.2961 37.5302 39.0620
2028-03-31 38.3771 37.6095 39.1446
2028 April
2028-04-01 38.5066 37.7365 39.2767
2028-04-02 38.4263 37.6578 39.1948
2028-04-03 38.4081 37.6400 39.1763
2028-04-04 38.5377 37.7670 39.3085
2028-04-05 38.5019 37.7318 39.2719
2028-04-06 38.3738 37.6064 39.1413
2028-04-07 38.2462 37.4813 39.0112
2028-04-08 38.3467 37.5798 39.1137
2028-04-09 38.2192 37.4548 38.9836
2028-04-10 38.1640 37.4007 38.9273
2028-04-11 38.2928 37.5269 39.0587
2028-04-12 38.1655 37.4022 38.9288
2028-04-13 38.0773 37.3158 38.8389
2028-04-14 38.2058 37.4417 38.9699
2028-04-15 38.3347 37.5681 39.1014
2028-04-16 38.4641 37.6948 39.2334
2028-04-17 38.5531 37.7821 39.3242
2028-04-18 38.6522 37.8791 39.4252
2028-04-19 38.6724 37.8990 39.4459
2028-04-20 38.5438 37.7729 39.3147
2028-04-21 38.6103 37.8380 39.3825
2028-04-22 38.6219 37.8495 39.3944
2028-04-23 38.7523 37.9772 39.5273
2028-04-24 38.6748 37.9013 39.4483
2028-04-25 38.5912 37.8194 39.3630
2028-04-26 38.4629 37.6936 39.2321
2028-04-27 38.5927 37.8208 39.3645
2028-04-28 38.6398 37.8670 39.4126
2028-04-29 38.6730 37.8995 39.4464
2028-04-30 38.8035 38.0274 39.5795
2028 May
2028-05-01 38.9344 38.1557 39.7131
2028-05-02 38.8049 38.0288 39.5810
2028-05-03 38.9054 38.1273 39.6835
2028-05-04 38.9048 38.1267 39.6829
2028-05-05 38.9420 38.1631 39.7208
2028-05-06 38.9420 38.1632 39.7209
2028-05-07 38.9097 38.1315 39.6879
2028-05-08 39.0410 38.2601 39.8218
2028-05-09 39.1080 38.3258 39.8901
2028-05-10 38.9899 38.2101 39.7697
2028-05-11 38.8602 38.0830 39.6374
2028-05-12 38.9309 38.1523 39.7095
2028-05-13 38.8845 38.1068 39.6622
2028-05-14 38.9800 38.2004 39.7596
2028-05-15 39.0579 38.2767 39.8390
2028-05-16 39.0552 38.2741 39.8363
2028-05-17 39.1870 38.4033 39.9707
2028-05-18 39.0567 38.2756 39.8378
2028-05-19 39.1885 38.4047 39.9723
2028-05-20 39.1569 38.3737 39.9400
2028-05-21 39.2890 38.5032 40.0748
2028-05-22 39.1583 38.3752 39.9415
2028-05-23 39.1854 38.4017 39.9691
2028-05-24 39.1967 38.4128 39.9806
2028-05-25 39.3258 38.5393 40.1123
2028-05-26 39.2091 38.4249 39.9933
2028-05-27 39.0787 38.2971 39.8603
2028-05-28 39.2106 38.4264 39.9948
2028-05-29 39.2913 38.5055 40.0771
2028-05-30 39.1606 38.3774 39.9439
2028-05-31 39.1847 38.4010 39.9684
2028 June
2028-06-01 39.0991 38.3172 39.8811
2028-06-02 39.2311 38.4465 40.0157
2028-06-03 39.1006 38.3186 39.8826
2028-06-04 39.2326 38.4479 40.0172
2028-06-05 39.3650 38.5777 40.1522
2028-06-06 39.3917 38.6038 40.1795
2028-06-07 39.3398 38.5530 40.1265
2028-06-08 39.4563 38.6671 40.2454
2028-06-09 39.5894 38.7976 40.3812
2028-06-10 39.7230 38.9285 40.5175
2028-06-11 39.7934 38.9975 40.5893
2028-06-12 39.7485 38.9535 40.5434
2028-06-13 39.8220 39.0255 40.6184
2028-06-14 39.8117 39.0155 40.6079
2028-06-15 39.6793 38.8857 40.4729
2028-06-16 39.7141 38.9198 40.5084
2028-06-17 39.6716 38.8782 40.4651
2028-06-18 39.6147 38.8224 40.4070
2028-06-19 39.4830 38.6933 40.2726
2028-06-20 39.4965 38.7066 40.2865
2028-06-21 39.5576 38.7664 40.3487
2028-06-22 39.4890 38.6993 40.2788
2028-06-23 39.4352 38.6465 40.2239
2028-06-24 39.3041 38.5180 40.0901
2028-06-25 39.1733 38.3899 39.9568
2028-06-26 39.3055 38.5194 40.0916
2028-06-27 39.1748 38.3913 39.9583
2028-06-28 39.2240 38.4395 40.0085
2028-06-29 39.3563 38.5692 40.1435
2028-06-30 39.3385 38.5517 40.1253
2028 July
2028-07-01 39.3949 38.6070 40.1828
2028-07-02 39.4523 38.6632 40.2413
2028-07-03 39.5854 38.7937 40.3771
2028-07-04 39.7190 38.9246 40.5134
2028-07-05 39.7411 38.9463 40.5359
2028-07-06 39.8430 39.0461 40.6398
2028-07-07 39.9774 39.1779 40.7770
2028-07-08 40.1123 39.3101 40.9146
2028-07-09 40.2477 39.4427 41.0526
2028-07-10 40.2470 39.4420 41.0519
2028-07-11 40.3828 39.5751 41.1904
2028-07-12 40.4938 39.6839 41.3037
2028-07-13 40.3591 39.5519 41.1663
2028-07-14 40.3523 39.5452 41.1593
2028-07-15 40.2779 39.4724 41.0835
2028-07-16 40.2367 39.4320 41.0415
2028-07-17 40.1029 39.3009 40.9050
2028-07-18 40.1516 39.3485 40.9546
2028-07-19 40.2870 39.4813 41.0928
2028-07-20 40.2917 39.4859 41.0975
2028-07-21 40.1577 39.3545 40.9609
2028-07-22 40.2376 39.4328 41.0423
2028-07-23 40.1854 39.3817 40.9891
2028-07-24 40.3210 39.5146 41.1274
2028-07-25 40.4570 39.6479 41.2662
2028-07-26 40.4570 39.6479 41.2662
2028-07-27 40.4603 39.6511 41.2695
2028-07-28 40.3257 39.5192 41.1322
2028-07-29 40.1916 39.3878 40.9955
2028-07-30 40.0580 39.2568 40.8591
2028-07-31 40.1016 39.2996 40.9037
2028 August
2028-08-01 40.0932 39.2914 40.8951
2028-08-02 39.9599 39.1607 40.7591
2028-08-03 39.8722 39.0748 40.6697
2028-08-04 39.8022 39.0062 40.5983
2028-08-05 39.9365 39.1378 40.7353
2028-08-06 39.8198 39.0234 40.6162
2028-08-07 39.8488 39.0518 40.6458
2028-08-08 39.8905 39.0927 40.6883
2028-08-09 39.8210 39.0246 40.6174
2028-08-10 39.8210 39.0246 40.6174
2028-08-11 39.8886 39.0908 40.6863
2028-08-12 40.0180 39.2177 40.8184
2028-08-13 40.1311 39.3284 40.9337
2028-08-14 39.9976 39.1977 40.7976
2028-08-15 39.9815 39.1818 40.7811
2028-08-16 40.1164 39.3141 40.9187
2028-08-17 39.9830 39.1833 40.7826
2028-08-18 39.8500 39.0530 40.6470
2028-08-19 39.9845 39.1848 40.7842
2028-08-20 39.8515 39.0545 40.6485
2028-08-21 39.7190 38.9246 40.5134
2028-08-22 39.6982 38.9042 40.4921
2028-08-23 39.8321 39.0355 40.6288
2028-08-24 39.8143 39.0180 40.6106
2028-08-25 39.9486 39.1497 40.7476
2028-08-26 40.0834 39.2818 40.8851
2028-08-27 39.9974 39.1975 40.7974
2028-08-28 39.9279 39.1293 40.7265
2028-08-29 39.9906 39.1908 40.7905
2028-08-30 40.1256 39.3231 40.9281
2028-08-31 39.9922 39.1923 40.7920
2028 September
2028-09-01 40.0740 39.2725 40.8754
2028-09-02 39.9407 39.1419 40.7395
2028-09-03 40.0755 39.2740 40.8770
2028-09-04 39.9422 39.1434 40.7411
2028-09-05 40.0770 39.2755 40.8785
2028-09-06 39.9437 39.1448 40.7426
2028-09-07 40.0785 39.2769 40.8801
2028-09-08 40.0482 39.2473 40.8492
2028-09-09 40.1834 39.3797 40.9870
2028-09-10 40.0954 39.2935 40.8973
2028-09-11 40.0242 39.2238 40.8247
2028-09-12 40.1593 39.3561 40.9625
2028-09-13 40.0384 39.2377 40.8392
2028-09-14 39.9053 39.1072 40.7034
2028-09-15 40.0400 39.2392 40.8408
2028-09-16 39.9068 39.1087 40.7049
2028-09-17 40.0415 39.2406 40.8423
2028-09-18 40.0415 39.2406 40.8423
2028-09-19 39.9610 39.1618 40.7602
2028-09-20 40.0958 39.2939 40.8978
2028-09-21 40.1271 39.3246 40.9297
2028-09-22 40.2244 39.4199 41.0288
2028-09-23 40.3601 39.5529 41.1673
2028-09-24 40.4963 39.6864 41.3062
2028-09-25 40.4963 39.6864 41.3062
2028-09-26 40.5470 39.7361 41.3580
2028-09-27 40.4122 39.6039 41.2204
2028-09-28 40.5486 39.7376 41.3595
2028-09-29 40.6613 39.8480 41.4745
2028-09-30 40.6155 39.8032 41.4278
2028 October
2028-10-01 40.5618 39.7505 41.3730
2028-10-02 40.6099 39.7977 41.4221
2028-10-03 40.6698 39.8564 41.4832
2028-10-04 40.6684 39.8550 41.4818
2028-10-05 40.5332 39.7225 41.3438
2028-10-06 40.6700 39.8566 41.4834
2028-10-07 40.5347 39.7240 41.3454
2028-10-08 40.6715 39.8581 41.4849
2028-10-09 40.5362 39.7255 41.3470
2028-10-10 40.5163 39.7059 41.3266
2028-10-11 40.5910 39.7792 41.4028
2028-10-12 40.5944 39.7825 41.4063
2028-10-13 40.5289 39.7183 41.3395
2028-10-14 40.6129 39.8006 41.4251
2028-10-15 40.5680 39.7566 41.3793
2028-10-16 40.5563 39.7452 41.3674
2028-10-17 40.4214 39.6130 41.2299
2028-10-18 40.5578 39.7467 41.3690
2028-10-19 40.5521 39.7411 41.3632
2028-10-20 40.6890 39.8752 41.5028
2028-10-21 40.7982 39.9823 41.6142
2028-10-22 40.6625 39.8493 41.4758
2028-10-23 40.6517 39.8387 41.4648
2028-10-24 40.7889 39.9731 41.6047
2028-10-25 40.6533 39.8402 41.4663
2028-10-26 40.5181 39.7077 41.3284
2028-10-27 40.6548 39.8417 41.4679
2028-10-28 40.5196 39.7092 41.3300
2028-10-29 40.6564 39.8432 41.4695
2028-10-30 40.6988 39.8848 41.5128
2028-10-31 40.8361 40.0194 41.6528
2028 November
2028-11-01 40.9739 40.1544 41.7934
2028-11-02 41.1122 40.2899 41.9344
2028-11-03 41.1915 40.3677 42.0154
2028-11-04 41.0546 40.2335 41.8757
2028-11-05 40.9984 40.1785 41.8184
2028-11-06 40.8621 40.0449 41.6793
2028-11-07 40.8621 40.0449 41.6793
2028-11-08 40.9769 40.1573 41.7964
2028-11-09 41.1151 40.2928 41.9374
2028-11-10 41.2294 40.4049 42.0540
2028-11-11 41.1241 40.3016 41.9465
2028-11-12 41.1304 40.3078 41.9530
2028-11-13 41.0116 40.1914 41.8319
2028-11-14 41.0116 40.1914 41.8319
2028-11-15 41.0977 40.2757 41.9196
2028-11-16 40.9610 40.1418 41.7802
2028-11-17 41.0992 40.2772 41.9212
2028-11-18 41.0390 40.2183 41.8598
2028-11-19 40.9026 40.0845 41.7206
2028-11-20 40.9354 40.1167 41.7541
2028-11-21 41.0736 40.2521 41.8950
2028-11-22 41.0504 40.2293 41.8714
2028-11-23 40.9138 40.0956 41.7321
2028-11-24 41.0225 40.2021 41.8430
2028-11-25 40.9048 40.0867 41.7229
2028-11-26 41.0428 40.2219 41.8637
2028-11-27 41.1813 40.3577 42.0049
2028-11-28 41.1813 40.3577 42.0049
2028-11-29 41.1402 40.3174 41.9630
2028-11-30 41.2790 40.4535 42.1046
2028 December
2028-12-01 41.1418 40.3189 41.9646
2028-12-02 41.2806 40.4550 42.1062
2028-12-03 41.2537 40.4286 42.0788
2028-12-04 41.3929 40.5650 42.2208
2028-12-05 41.3929 40.5650 42.2208
2028-12-06 41.4185 40.5901 42.2469
2028-12-07 41.5176 40.6872 42.3480
2028-12-08 41.3795 40.5519 42.2071
2028-12-09 41.2419 40.4171 42.0668
2028-12-10 41.3751 40.5476 42.2026
2028-12-11 41.3073 40.4812 42.1334
2028-12-12 41.3073 40.4812 42.1334
2028-12-13 41.2407 40.4159 42.0655
2028-12-14 41.3799 40.5523 42.2075
2028-12-15 41.5195 40.6891 42.3499
2028-12-16 41.4398 40.6110 42.2686
2028-12-17 41.5291 40.6985 42.3597
2028-12-18 41.4521 40.6230 42.2811
2028-12-19 41.5704 40.7390 42.4018
2028-12-20 41.6455 40.8126 42.4784
2028-12-21 41.5070 40.6768 42.3371
2028-12-22 41.4051 40.5770 42.2332
2028-12-23 41.4850 40.6553 42.3147
2028-12-24 41.6250 40.7925 42.4575
2028-12-25 41.4866 40.6569 42.3163
2028-12-26 41.4866 40.6569 42.3163
2028-12-27 41.5193 40.6889 42.3497
2028-12-28 41.6594 40.8262 42.4926
2028-12-29 41.5209 40.6905 42.3513
2028-12-30 41.4303 40.6017 42.2589
2028-12-31 41.5701 40.7387 42.4015