> Page 4: GBP/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 39.6697 38.8763 40.4631
2029-01-02 39.5626 38.7713 40.3538
2029-01-03 39.6958 38.9019 40.4897
2029-01-04 39.5631 38.7719 40.3544
2029-01-05 39.6964 38.9024 40.4903
2029-01-06 39.5637 38.7724 40.3549
2029-01-07 39.6969 38.9030 40.4908
2029-01-08 39.8306 39.0340 40.6272
2029-01-09 39.6975 38.9035 40.4914
2029-01-10 39.5648 38.7735 40.3561
2029-01-11 39.6980 38.9041 40.4920
2029-01-12 39.8041 39.0080 40.6001
2029-01-13 39.7441 38.9492 40.5390
2029-01-14 39.7199 38.9255 40.5143
2029-01-15 39.8537 39.0566 40.6508
2029-01-16 39.9879 39.1882 40.7877
2029-01-17 39.8543 39.0572 40.6513
2029-01-18 39.7276 38.9330 40.5221
2029-01-19 39.8613 39.0641 40.6586
2029-01-20 39.8613 39.0641 40.6586
2029-01-21 39.9207 39.1223 40.7191
2029-01-22 39.9836 39.1839 40.7833
2029-01-23 39.9872 39.1875 40.7870
2029-01-24 40.1219 39.3195 40.9243
2029-01-25 39.9878 39.1880 40.7875
2029-01-26 39.8541 39.0571 40.6512
2029-01-27 39.9883 39.1886 40.7881
2029-01-28 39.8547 39.0576 40.6518
2029-01-29 39.8825 39.0848 40.6801
2029-01-30 39.8412 39.0443 40.6380
2029-01-31 39.8440 39.0471 40.6409
2029 February
2029-02-01 39.7752 38.9797 40.5707
2029-02-02 39.6422 38.8494 40.4351
2029-02-03 39.7076 38.9135 40.5018
2029-02-04 39.6509 38.8579 40.4439
2029-02-05 39.7845 38.9888 40.5801
2029-02-06 39.6549 38.8618 40.4480
2029-02-07 39.7884 38.9927 40.5842
2029-02-08 39.6582 38.8650 40.4513
2029-02-09 39.7580 38.9628 40.5531
2029-02-10 39.8919 39.0940 40.6897
2029-02-11 39.7585 38.9634 40.5537
2029-02-12 39.7558 38.9607 40.5509
2029-02-13 39.6229 38.8305 40.4154
2029-02-14 39.6022 38.8101 40.3942
2029-02-15 39.5240 38.7336 40.3145
2029-02-16 39.3919 38.6041 40.1798
2029-02-17 39.3919 38.6041 40.1798
2029-02-18 39.4119 38.6237 40.2001
2029-02-19 39.5446 38.7537 40.3355
2029-02-20 39.4125 38.6242 40.2007
2029-02-21 39.5452 38.7543 40.3361
2029-02-22 39.5577 38.7666 40.3489
2029-02-23 39.6909 38.8971 40.4847
2029-02-24 39.5583 38.7671 40.3494
2029-02-25 39.6915 38.8976 40.4853
2029-02-26 39.5588 38.7676 40.3500
2029-02-27 39.5524 38.7613 40.3434
2029-02-28 39.4202 38.6318 40.2086
2029 March
2029-03-01 39.3431 38.5563 40.1300
2029-03-02 39.2200 38.4356 40.0044
2029-03-03 39.2200 38.4356 40.0044
2029-03-04 39.3521 38.5650 40.1391
2029-03-05 39.4846 38.6949 40.2743
2029-03-06 39.3526 38.5656 40.1397
2029-03-07 39.2211 38.4367 40.0055
2029-03-08 39.1912 38.4073 39.9750
2029-03-09 39.0602 38.2790 39.8414
2029-03-10 39.0279 38.2474 39.8085
2029-03-11 39.1594 38.3762 39.9425
2029-03-12 39.2912 38.5054 40.0771
2029-03-13 39.2430 38.4582 40.0279
2029-03-14 39.3752 38.5877 40.1627
2029-03-15 39.4400 38.6512 40.2288
2029-03-16 39.3081 38.5220 40.0943
2029-03-17 39.3134 38.5272 40.0997
2029-03-18 39.1820 38.3984 39.9657
2029-03-19 39.0511 38.2701 39.8321
2029-03-20 39.1656 38.3823 39.9489
2029-03-21 39.2975 38.5116 40.0835
2029-03-22 39.1662 38.3828 39.9495
2029-03-23 39.1770 38.3935 39.9606
2029-03-24 39.2794 38.4938 40.0650
2029-03-25 39.1481 38.3651 39.9310
2029-03-26 39.2799 38.4943 40.0655
2029-03-27 39.1486 38.3657 39.9316
2029-03-28 39.2364 38.4517 40.0211
2029-03-29 39.1386 38.3558 39.9214
2029-03-30 39.2704 38.4850 40.0558
2029-03-31 39.2469 38.4619 40.0318
2029 April
2029-04-01 39.1157 38.3334 39.8980
2029-04-02 39.0262 38.2456 39.8067
2029-04-03 38.8957 38.1178 39.6736
2029-04-04 38.8631 38.0858 39.6404
2029-04-05 38.8994 38.1214 39.6774
2029-04-06 38.9306 38.1520 39.7092
2029-04-07 38.8599 38.0827 39.6371
2029-04-08 38.8459 38.0690 39.6228
2029-04-09 38.9515 38.1724 39.7305
2029-04-10 38.9630 38.1837 39.7422
2029-04-11 38.9709 38.1915 39.7503
2029-04-12 39.0415 38.2606 39.8223
2029-04-13 38.9110 38.1328 39.6892
2029-04-14 38.9507 38.1717 39.7298
2029-04-15 38.8206 38.0441 39.5970
2029-04-16 38.8840 38.1063 39.6616
2029-04-17 39.0149 38.2346 39.7952
2029-04-18 39.0409 38.2601 39.8217
2029-04-19 39.0816 38.2999 39.8632
2029-04-20 39.1247 38.3422 39.9072
2029-04-21 39.2564 38.4713 40.0416
2029-04-22 39.3886 38.6009 40.1764
2029-04-23 39.2570 38.4718 40.0421
2029-04-24 39.2401 38.4553 40.0249
2029-04-25 39.1090 38.3268 39.8911
2029-04-26 39.0122 38.2320 39.7925
2029-04-27 39.1436 38.3607 39.9265
2029-04-28 39.1430 38.3601 39.9258
2029-04-29 39.0349 38.2542 39.8156
2029-04-30 39.1664 38.3830 39.9497
2029 May
2029-05-01 39.0355 38.2548 39.8162
2029-05-02 39.1266 38.3440 39.9091
2029-05-03 39.0468 38.2659 39.8278
2029-05-04 39.1212 38.3388 39.9036
2029-05-05 39.0627 38.2815 39.8440
2029-05-06 39.1739 38.3904 39.9574
2029-05-07 39.3058 38.5197 40.0920
2029-05-08 39.2472 38.4622 40.0321
2029-05-09 39.1474 38.3644 39.9303
2029-05-10 39.0165 38.2362 39.7968
2029-05-11 39.0870 38.3052 39.8687
2029-05-12 39.2186 38.4342 40.0030
2029-05-13 39.3507 38.5636 40.1377
2029-05-14 39.2191 38.4348 40.0035
2029-05-15 39.3512 38.5642 40.1382
2029-05-16 39.3366 38.5499 40.1233
2029-05-17 39.2537 38.4686 40.0387
2029-05-18 39.3161 38.5297 40.1024
2029-05-19 39.3789 38.5913 40.1664
2029-05-20 39.5115 38.7212 40.3017
2029-05-21 39.3794 38.5918 40.1670
2029-05-22 39.4254 38.6369 40.2139
2029-05-23 39.3951 38.6072 40.1830
2029-05-24 39.3033 38.5172 40.0894
2029-05-25 39.4356 38.6469 40.2244
2029-05-26 39.3038 38.5178 40.0899
2029-05-27 39.4362 38.6475 40.2249
2029-05-28 39.3545 38.5674 40.1416
2029-05-29 39.3157 38.5294 40.1020
2029-05-30 39.4036 38.6155 40.1917
2029-05-31 39.4455 38.6566 40.2344
2029 June
2029-06-01 39.3137 38.5274 40.0999
2029-06-02 39.2245 38.4400 40.0089
2029-06-03 39.3566 38.5694 40.1437
2029-06-04 39.2250 38.4405 40.0095
2029-06-05 39.0939 38.3120 39.8758
2029-06-06 39.1666 38.3832 39.9499
2029-06-07 39.1335 38.3508 39.9162
2029-06-08 39.2653 38.4800 40.0506
2029-06-09 39.1341 38.3514 39.9167
2029-06-10 39.0033 38.2232 39.7833
2029-06-11 38.9430 38.1642 39.7219
2029-06-12 38.8376 38.0608 39.6143
2029-06-13 38.7650 37.9897 39.5403
2029-06-14 38.6355 37.8628 39.4082
2029-06-15 38.7403 37.9655 39.5151
2029-06-16 38.8708 38.0934 39.6482
2029-06-17 38.7409 37.9660 39.5157
2029-06-18 38.7649 37.9896 39.5402
2029-06-19 38.6353 37.8626 39.4080
2029-06-20 38.7654 37.9901 39.5407
2029-06-21 38.8634 38.0862 39.6407
2029-06-22 38.7335 37.9589 39.5082
2029-06-23 38.7823 38.0066 39.5579
2029-06-24 38.8450 38.0681 39.6219
2029-06-25 38.7152 37.9409 39.4895
2029-06-26 38.5858 37.8141 39.3575
2029-06-27 38.5538 37.7827 39.3249
2029-06-28 38.6836 37.9100 39.4573
2029-06-29 38.8139 38.0376 39.5902
2029-06-30 38.6842 37.9105 39.4579
2029 July
2029-07-01 38.8145 38.0382 39.5907
2029-07-02 38.9452 38.1663 39.7241
2029-07-03 38.9511 38.1721 39.7301
2029-07-04 39.0823 38.3006 39.8639
2029-07-05 38.9980 38.2180 39.7780
2029-07-06 38.9386 38.1599 39.7174
2029-07-07 39.0411 38.2603 39.8219
2029-07-08 38.9768 38.1973 39.7563
2029-07-09 39.0919 38.3101 39.8737
2029-07-10 39.0113 38.2311 39.7915
2029-07-11 38.8809 38.1033 39.6585
2029-07-12 38.8231 38.0467 39.5996
2029-07-13 38.8046 38.0285 39.5807
2029-07-14 38.7407 37.9659 39.5155
2029-07-15 38.7486 37.9736 39.5235
2029-07-16 38.8791 38.1015 39.6566
2029-07-17 38.7491 37.9741 39.5241
2029-07-18 38.7652 37.9899 39.5405
2029-07-19 38.8957 38.1178 39.6736
2029-07-20 38.7657 37.9904 39.5410
2029-07-21 38.8963 38.1183 39.6742
2029-07-22 38.9239 38.1454 39.7024
2029-07-23 39.0237 38.2432 39.8042
2029-07-24 39.0195 38.2391 39.7999
2029-07-25 38.9672 38.1879 39.7466
2029-07-26 39.0985 38.3165 39.8804
2029-07-27 39.2301 38.4455 40.0147
2029-07-28 39.1056 38.3235 39.8877
2029-07-29 39.2373 38.4526 40.0221
2029-07-30 39.3694 38.5821 40.1568
2029-07-31 39.3476 38.5607 40.1346
2029 August
2029-08-01 39.2161 38.4318 40.0004
2029-08-02 39.3341 38.5474 40.1207
2029-08-03 39.4665 38.6772 40.2559
2029-08-04 39.5578 38.7666 40.3489
2029-08-05 39.4291 38.6405 40.2177
2029-08-06 39.4547 38.6656 40.2438
2029-08-07 39.5876 38.7958 40.3793
2029-08-08 39.4553 38.6662 40.2444
2029-08-09 39.4349 38.6462 40.2236
2029-08-10 39.3031 38.5170 40.0891
2029-08-11 39.3967 38.6088 40.1847
2029-08-12 39.3712 38.5838 40.1586
2029-08-13 39.4078 38.6196 40.1959
2029-08-14 39.4165 38.6282 40.2048
2029-08-15 39.5209 38.7304 40.3113
2029-08-16 39.3888 38.6010 40.1765
2029-08-17 39.2571 38.4720 40.0423
2029-08-18 39.2239 38.4394 40.0083
2029-08-19 39.3560 38.5688 40.1431
2029-08-20 39.4885 38.6987 40.2783
2029-08-21 39.5133 38.7230 40.3036
2029-08-22 39.3812 38.5936 40.1689
2029-08-23 39.5139 38.7236 40.3041
2029-08-24 39.4629 38.6736 40.2521
2029-08-25 39.4887 38.6990 40.2785
2029-08-26 39.4410 38.6522 40.2298
2029-08-27 39.5130 38.7227 40.3032
2029-08-28 39.6460 38.8531 40.4389
2029-08-29 39.7795 38.9839 40.5751
2029-08-30 39.6466 38.8536 40.4395
2029-08-31 39.7801 38.9845 40.5757
2029 September
2029-09-01 39.6953 38.9014 40.4892
2029-09-02 39.7077 38.9135 40.5018
2029-09-03 39.5750 38.7835 40.3665
2029-09-04 39.7082 38.9141 40.5024
2029-09-05 39.7004 38.9064 40.4944
2029-09-06 39.5677 38.7764 40.3591
2029-09-07 39.4982 38.7082 40.2882
2029-09-08 39.6312 38.8386 40.4239
2029-09-09 39.4988 38.7088 40.2887
2029-09-10 39.5068 38.7166 40.2969
2029-09-11 39.5271 38.7365 40.3176
2029-09-12 39.3949 38.6070 40.1828
2029-09-13 39.2676 38.4822 40.0530
2029-09-14 39.3998 38.6118 40.1878
2029-09-15 39.3761 38.5886 40.1637
2029-09-16 39.2445 38.4596 40.0294
2029-09-17 39.1134 38.3311 39.8956
2029-09-18 39.1137 38.3314 39.8960
2029-09-19 39.1321 38.3495 39.9147
2029-09-20 39.1561 38.3730 39.9392
2029-09-21 39.2879 38.5022 40.0737
2029-09-22 39.2705 38.4851 40.0559
2029-09-23 39.1812 38.3976 39.9648
2029-09-24 39.1575 38.3743 39.9406
2029-09-25 39.0266 38.2461 39.8071
2029-09-26 38.9186 38.1403 39.6970
2029-09-27 38.8144 38.0381 39.5907
2029-09-28 38.8749 38.0974 39.6524
2029-09-29 38.8476 38.0707 39.6246
2029-09-30 38.8934 38.1155 39.6713
2029 October
2029-10-01 38.7634 37.9881 39.5387
2029-10-02 38.8939 38.1161 39.6718
2029-10-03 38.7639 37.9887 39.5392
2029-10-04 38.8530 38.0760 39.6301
2029-10-05 38.7232 37.9487 39.4976
2029-10-06 38.5937 37.8219 39.3656
2029-10-07 38.7237 37.9492 39.4982
2029-10-08 38.6983 37.9244 39.4723
2029-10-09 38.5690 37.7976 39.3404
2029-10-10 38.6989 37.9249 39.4729
2029-10-11 38.5763 37.8048 39.3479
2029-10-12 38.7063 37.9321 39.4804
2029-10-13 38.8055 38.0293 39.5816
2029-10-14 38.8668 38.0895 39.6442
2029-10-15 38.7369 37.9622 39.5116
2029-10-16 38.8674 38.0900 39.6447
2029-10-17 38.9982 38.2183 39.7782
2029-10-18 39.0264 38.2459 39.8069
2029-10-19 39.0897 38.3079 39.8715
2029-10-20 39.1905 38.4067 39.9743
2029-10-21 39.1072 38.3250 39.8893
2029-10-22 39.2389 38.4541 40.0237
2029-10-23 39.1482 38.3653 39.9312
2029-10-24 39.2801 38.4945 40.0657
2029-10-25 39.2123 38.4280 39.9965
2029-10-26 39.3443 38.5575 40.1312
2029-10-27 39.3172 38.5308 40.1035
2029-10-28 39.2793 38.4937 40.0648
2029-10-29 39.4008 38.6128 40.1888
2029-10-30 39.5117 38.7214 40.3019
2029-10-31 39.5772 38.7856 40.3687
2029 November
2029-11-01 39.7105 38.9163 40.5047
2029-11-02 39.7730 38.9776 40.5685