Current GBP/HTG rate: â–² 177.0074 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 179.2244 | 175.6399 | 182.8089 |
2026-01-02 | 179.1402 | 175.5574 | 182.7231 |
2026-01-03 | 180.4351 | 176.8264 | 184.0438 |
2026-01-04 | 179.1545 | 175.5714 | 182.7375 |
2026-01-05 | 180.0209 | 176.4205 | 183.6214 |
2026-01-06 | 178.9506 | 175.3716 | 182.5296 |
2026-01-07 | 179.7584 | 176.1632 | 183.3536 |
2026-01-08 | 181.0577 | 177.4365 | 184.6789 |
2026-01-09 | 182.3664 | 178.7191 | 186.0137 |
2026-01-10 | 183.6845 | 180.0108 | 187.3582 |
2026-01-11 | 182.7925 | 179.1366 | 186.4483 |
2026-01-12 | 182.1788 | 178.5353 | 185.8224 |
2026-01-13 | 182.2004 | 178.5564 | 185.8444 |
2026-01-14 | 181.8646 | 178.2273 | 185.5019 |
2026-01-15 | 182.2107 | 178.5665 | 185.8549 |
2026-01-16 | 183.1022 | 179.4401 | 186.7642 |
2026-01-17 | 184.3461 | 180.6592 | 188.0330 |
2026-01-18 | 184.4189 | 180.7305 | 188.1073 |
2026-01-19 | 183.1100 | 179.4478 | 186.7722 |
2026-01-20 | 184.4335 | 180.7449 | 188.1222 |
2026-01-21 | 185.3975 | 181.6895 | 189.1054 |
2026-01-22 | 186.7375 | 183.0028 | 190.4723 |
2026-01-23 | 185.8543 | 182.1372 | 189.5714 |
2026-01-24 | 186.2554 | 182.5303 | 189.9805 |
2026-01-25 | 187.0437 | 183.3028 | 190.7846 |
2026-01-26 | 187.9802 | 184.2206 | 191.7398 |
2026-01-27 | 187.8438 | 184.0869 | 191.6006 |
2026-01-28 | 187.6778 | 183.9243 | 191.4314 |
2026-01-29 | 188.9891 | 185.2093 | 192.7689 |
2026-01-30 | 187.6477 | 183.8948 | 191.4007 |
2026-01-31 | 188.6524 | 184.8793 | 192.4254 |
2026 February | |||
2026-02-01 | 190.0160 | 186.2157 | 193.8163 |
2026-02-02 | 190.6960 | 186.8821 | 194.5099 |
2026-02-03 | 190.8386 | 187.0219 | 194.6554 |
2026-02-04 | 190.2431 | 186.4383 | 194.0480 |
2026-02-05 | 191.3706 | 187.5432 | 195.1980 |
2026-02-06 | 190.7325 | 186.9179 | 194.5472 |
2026-02-07 | 190.7721 | 186.9567 | 194.5876 |
2026-02-08 | 191.1183 | 187.2959 | 194.9407 |
2026-02-09 | 192.4997 | 188.6497 | 196.3497 |
2026-02-10 | 192.3294 | 188.4828 | 196.1760 |
2026-02-11 | 190.9644 | 187.1451 | 194.7837 |
2026-02-12 | 191.0818 | 187.2602 | 194.9035 |
2026-02-13 | 192.4630 | 188.6137 | 196.3122 |
2026-02-14 | 192.6043 | 188.7522 | 196.4564 |
2026-02-15 | 192.7426 | 188.8878 | 196.5975 |
2026-02-16 | 194.1358 | 190.2530 | 198.0185 |
2026-02-17 | 194.9769 | 191.0774 | 198.8765 |
2026-02-18 | 196.3862 | 192.4585 | 200.3140 |
2026-02-19 | 197.0971 | 193.1551 | 201.0390 |
2026-02-20 | 198.1163 | 194.1539 | 202.0786 |
2026-02-21 | 198.3255 | 194.3590 | 202.2920 |
2026-02-22 | 197.8349 | 193.8782 | 201.7916 |
2026-02-23 | 199.2649 | 195.2796 | 203.2502 |
2026-02-24 | 199.5268 | 195.5362 | 203.5173 |
2026-02-25 | 200.9689 | 196.9496 | 204.9883 |
2026-02-26 | 200.6547 | 196.6416 | 204.6678 |
2026-02-27 | 199.2306 | 195.2460 | 203.2152 |
2026-02-28 | 200.6707 | 196.6572 | 204.6841 |
2026 March | |||
2026-03-01 | 201.7507 | 197.7157 | 205.7858 |
2026-03-02 | 203.2090 | 199.1448 | 207.2732 |
2026-03-03 | 201.7668 | 197.7314 | 205.8021 |
2026-03-04 | 202.3395 | 198.2927 | 206.3862 |
2026-03-05 | 203.8020 | 199.7259 | 207.8780 |
2026-03-06 | 202.3555 | 198.3084 | 206.4026 |
2026-03-07 | 203.8181 | 199.7418 | 207.8945 |
2026-03-08 | 202.3716 | 198.3241 | 206.4190 |
2026-03-09 | 203.8343 | 199.7576 | 207.9110 |
2026-03-10 | 204.9768 | 200.8773 | 209.0763 |
2026-03-11 | 203.5220 | 199.4516 | 207.5925 |
2026-03-12 | 202.3070 | 198.2608 | 206.3531 |
2026-03-13 | 203.7692 | 199.6939 | 207.8446 |
2026-03-14 | 203.6943 | 199.6204 | 207.7682 |
2026-03-15 | 205.1666 | 201.0633 | 209.2700 |
2026-03-16 | 205.0335 | 200.9329 | 209.1342 |
2026-03-17 | 205.1943 | 201.0904 | 209.2981 |
2026-03-18 | 206.6774 | 202.5439 | 210.8110 |
2026-03-19 | 205.2105 | 201.1063 | 209.3147 |
2026-03-20 | 205.7189 | 201.6046 | 209.8333 |
2026-03-21 | 204.2589 | 200.1737 | 208.3441 |
2026-03-22 | 204.0593 | 199.9781 | 208.1405 |
2026-03-23 | 205.5343 | 201.4236 | 209.6450 |
2026-03-24 | 204.8476 | 200.7506 | 208.9445 |
2026-03-25 | 203.3937 | 199.3258 | 207.4616 |
2026-03-26 | 203.1014 | 199.0393 | 207.1634 |
2026-03-27 | 202.8919 | 198.8341 | 206.9498 |
2026-03-28 | 204.3584 | 200.2713 | 208.4456 |
2026-03-29 | 204.6551 | 200.5620 | 208.7482 |
2026-03-30 | 203.2026 | 199.1385 | 207.2666 |
2026-03-31 | 204.6713 | 200.5779 | 208.7647 |
2026 April | |||
2026-04-01 | 206.1507 | 202.0277 | 210.2737 |
2026-04-02 | 204.6875 | 200.5938 | 208.7813 |
2026-04-03 | 203.5852 | 199.5135 | 207.6569 |
2026-04-04 | 202.5192 | 198.4688 | 206.5696 |
2026-04-05 | 201.0818 | 197.0602 | 205.1035 |
2026-04-06 | 202.5353 | 198.4846 | 206.5860 |
2026-04-07 | 201.0978 | 197.0758 | 205.1198 |
2026-04-08 | 199.6705 | 195.6771 | 203.6639 |
2026-04-09 | 201.0392 | 197.0184 | 205.0600 |
2026-04-10 | 200.5146 | 196.5043 | 204.5249 |
2026-04-11 | 199.0915 | 195.1097 | 203.0733 |
2026-04-12 | 197.6785 | 193.7249 | 201.6320 |
2026-04-13 | 198.2124 | 194.2482 | 202.1767 |
2026-04-14 | 199.6451 | 195.6522 | 203.6380 |
2026-04-15 | 200.4669 | 196.4576 | 204.4762 |
2026-04-16 | 199.0853 | 195.1035 | 203.0670 |
2026-04-17 | 200.5242 | 196.5138 | 204.5347 |
2026-04-18 | 201.7543 | 197.7192 | 205.7894 |
2026-04-19 | 202.0246 | 197.9841 | 206.0651 |
2026-04-20 | 200.5907 | 196.5789 | 204.6025 |
2026-04-21 | 200.8338 | 196.8172 | 204.8505 |
2026-04-22 | 200.7277 | 196.7132 | 204.7423 |
2026-04-23 | 199.3031 | 195.3170 | 203.2891 |
2026-04-24 | 198.4144 | 194.4461 | 202.3827 |
2026-04-25 | 198.5494 | 194.5784 | 202.5204 |
2026-04-26 | 199.9845 | 195.9849 | 203.9842 |
2026-04-27 | 201.3868 | 197.3591 | 205.4145 |
2026-04-28 | 202.8424 | 198.7856 | 206.8993 |
2026-04-29 | 203.8339 | 199.7572 | 207.9106 |
2026-04-30 | 204.3951 | 200.3072 | 208.4830 |
2026 May | |||
2026-05-01 | 204.4284 | 200.3398 | 208.5170 |
2026-05-02 | 205.9060 | 201.7879 | 210.0241 |
2026-05-03 | 205.5823 | 201.4707 | 209.6940 |
2026-05-04 | 204.1233 | 200.0408 | 208.2057 |
2026-05-05 | 205.5987 | 201.4867 | 209.7106 |
2026-05-06 | 205.5430 | 201.4321 | 209.6538 |
2026-05-07 | 204.0841 | 200.0025 | 208.1658 |
2026-05-08 | 203.7849 | 199.7092 | 207.8606 |
2026-05-09 | 205.2579 | 201.1527 | 209.3630 |
2026-05-10 | 203.8011 | 199.7250 | 207.8771 |
2026-05-11 | 202.3546 | 198.3075 | 206.4017 |
2026-05-12 | 203.8172 | 199.7409 | 207.8936 |
2026-05-13 | 203.3565 | 199.2894 | 207.4236 |
2026-05-14 | 201.9132 | 197.8749 | 205.9514 |
2026-05-15 | 203.3726 | 199.3052 | 207.4401 |
2026-05-16 | 204.4174 | 200.3291 | 208.5058 |
2026-05-17 | 203.9387 | 199.8599 | 208.0174 |
2026-05-18 | 203.8375 | 199.7607 | 207.9142 |
2026-05-19 | 205.0525 | 200.9514 | 209.1535 |
2026-05-20 | 203.5971 | 199.5252 | 207.6691 |
2026-05-21 | 205.0687 | 200.9674 | 209.1701 |
2026-05-22 | 203.6133 | 199.5410 | 207.6855 |
2026-05-23 | 202.1682 | 198.1248 | 206.2115 |
2026-05-24 | 202.7357 | 198.6810 | 206.7904 |
2026-05-25 | 201.3657 | 197.3383 | 205.3930 |
2026-05-26 | 201.8057 | 197.7696 | 205.8418 |
2026-05-27 | 203.2644 | 199.1991 | 207.3297 |
2026-05-28 | 201.8217 | 197.7853 | 205.8582 |
2026-05-29 | 203.2805 | 199.2149 | 207.3461 |
2026-05-30 | 204.1820 | 200.0983 | 208.2656 |
2026-05-31 | 205.5238 | 201.4133 | 209.6343 |
2026 June | |||
2026-06-01 | 204.0651 | 199.9838 | 208.1464 |
2026-06-02 | 204.5378 | 200.4470 | 208.6286 |
2026-06-03 | 203.1753 | 199.1118 | 207.2388 |
2026-06-04 | 202.0292 | 197.9886 | 206.0698 |
2026-06-05 | 203.4895 | 199.4197 | 207.5593 |
2026-06-06 | 202.0453 | 198.0044 | 206.0862 |
2026-06-07 | 200.8733 | 196.8559 | 204.8908 |
2026-06-08 | 199.4477 | 195.4587 | 203.4366 |
2026-06-09 | 200.8893 | 196.8715 | 204.9071 |
2026-06-10 | 200.8168 | 196.8005 | 204.8332 |
2026-06-11 | 201.0071 | 196.9870 | 205.0272 |
2026-06-12 | 202.4600 | 198.4108 | 206.5092 |
2026-06-13 | 202.9548 | 198.8957 | 207.0139 |
2026-06-14 | 201.5143 | 197.4840 | 205.5446 |
2026-06-15 | 200.0841 | 196.0824 | 204.0858 |
2026-06-16 | 199.8438 | 195.8469 | 203.8407 |
2026-06-17 | 201.2883 | 197.2625 | 205.3140 |
2026-06-18 | 200.6764 | 196.6628 | 204.6899 |
2026-06-19 | 202.1269 | 198.0843 | 206.1694 |
2026-06-20 | 201.2509 | 197.2259 | 205.2759 |
2026-06-21 | 202.7056 | 198.6514 | 206.7597 |
2026-06-22 | 204.1707 | 200.0873 | 208.2541 |
2026-06-23 | 202.7216 | 198.6672 | 206.7761 |
2026-06-24 | 201.5339 | 197.5033 | 205.5646 |
2026-06-25 | 202.9906 | 198.9308 | 207.0504 |
2026-06-26 | 202.8793 | 198.8217 | 206.9368 |
2026-06-27 | 204.3457 | 200.2588 | 208.4326 |
2026-06-28 | 205.0100 | 200.9098 | 209.1102 |
2026-06-29 | 204.8566 | 200.7594 | 208.9537 |
2026-06-30 | 204.4222 | 200.3337 | 208.5106 |
2026 July | |||
2026-07-01 | 203.5795 | 199.5079 | 207.6511 |
2026-07-02 | 202.1346 | 198.0919 | 206.1773 |
2026-07-03 | 203.5956 | 199.5237 | 207.6675 |
2026-07-04 | 205.0672 | 200.9659 | 209.1685 |
2026-07-05 | 203.6118 | 199.5395 | 207.6840 |
2026-07-06 | 204.2398 | 200.1550 | 208.3245 |
2026-07-07 | 204.6017 | 200.5096 | 208.6937 |
2026-07-08 | 203.1495 | 199.0866 | 207.2125 |
2026-07-09 | 203.3395 | 199.2727 | 207.4063 |
2026-07-10 | 203.8236 | 199.7472 | 207.9001 |
2026-07-11 | 202.3770 | 198.3295 | 206.4246 |
2026-07-12 | 202.3203 | 198.2739 | 206.3667 |
2026-07-13 | 203.7827 | 199.7070 | 207.8583 |
2026-07-14 | 202.9445 | 198.8856 | 207.0034 |
2026-07-15 | 202.1555 | 198.1124 | 206.1986 |
2026-07-16 | 202.2684 | 198.2230 | 206.3138 |
2026-07-17 | 202.2678 | 198.2224 | 206.3131 |
2026-07-18 | 201.9773 | 197.9377 | 206.0168 |
2026-07-19 | 202.2796 | 198.2340 | 206.3252 |
2026-07-20 | 203.3149 | 199.2486 | 207.3812 |
2026-07-21 | 201.8719 | 197.8345 | 205.9093 |
2026-07-22 | 201.4037 | 197.3756 | 205.4318 |
2026-07-23 | 202.8595 | 198.8023 | 206.9166 |
2026-07-24 | 201.4197 | 197.3913 | 205.4481 |
2026-07-25 | 201.3068 | 197.2807 | 205.3329 |
2026-07-26 | 199.9860 | 195.9862 | 203.9857 |
2026-07-27 | 200.2525 | 196.2475 | 204.2576 |
2026-07-28 | 199.5884 | 195.5966 | 203.5802 |
2026-07-29 | 199.8197 | 195.8233 | 203.8161 |
2026-07-30 | 199.4926 | 195.5028 | 203.4825 |
2026-07-31 | 200.6518 | 196.6388 | 204.6649 |
2026 August | |||
2026-08-01 | 199.2277 | 195.2432 | 203.2123 |
2026-08-02 | 200.6677 | 196.6544 | 204.6811 |
2026-08-03 | 200.6990 | 196.6851 | 204.7130 |
2026-08-04 | 199.2746 | 195.2891 | 203.2601 |
2026-08-05 | 200.7150 | 196.7007 | 204.7293 |
2026-08-06 | 200.6288 | 196.6162 | 204.6413 |
2026-08-07 | 199.9946 | 195.9947 | 203.9945 |
2026-08-08 | 200.5071 | 196.4970 | 204.5173 |
2026-08-09 | 199.7955 | 195.7996 | 203.7914 |
2026-08-10 | 201.2396 | 197.2149 | 205.2644 |
2026-08-11 | 200.5507 | 196.5396 | 204.5617 |
2026-08-12 | 201.4751 | 197.4456 | 205.5046 |
2026-08-13 | 202.5753 | 198.5238 | 206.6268 |
2026-08-14 | 203.3793 | 199.3117 | 207.4469 |
2026-08-15 | 201.9358 | 197.8971 | 205.9745 |
2026-08-16 | 202.0576 | 198.0164 | 206.0987 |
2026-08-17 | 203.5181 | 199.4477 | 207.5884 |
2026-08-18 | 202.8720 | 198.8145 | 206.9294 |
2026-08-19 | 202.4508 | 198.4018 | 206.4999 |
2026-08-20 | 203.7258 | 199.6513 | 207.8003 |
2026-08-21 | 202.2799 | 198.2343 | 206.3255 |
2026-08-22 | 202.5997 | 198.5477 | 206.6517 |
2026-08-23 | 201.1618 | 197.1385 | 205.1850 |
2026-08-24 | 202.6158 | 198.5634 | 206.6681 |
2026-08-25 | 201.1777 | 197.1542 | 205.2013 |
2026-08-26 | 200.9925 | 196.9726 | 205.0123 |
2026-08-27 | 202.4453 | 198.3963 | 206.4942 |
2026-08-28 | 203.9085 | 199.8304 | 207.9867 |
2026-08-29 | 202.4613 | 198.4121 | 206.5105 |
2026-08-30 | 203.8915 | 199.8137 | 207.9693 |
2026-08-31 | 205.3652 | 201.2579 | 209.4725 |
2026 September | |||
2026-09-01 | 203.9077 | 199.8295 | 207.9858 |
2026-09-02 | 202.4605 | 198.4113 | 206.5097 |
2026-09-03 | 201.0408 | 197.0199 | 205.0616 |
2026-09-04 | 202.4939 | 198.4440 | 206.5438 |
2026-09-05 | 201.2698 | 197.2444 | 205.2952 |
2026-09-06 | 201.4829 | 197.4533 | 205.5126 |
2026-09-07 | 201.4037 | 197.3756 | 205.4318 |
2026-09-08 | 202.1994 | 198.1554 | 206.2434 |
2026-09-09 | 200.7643 | 196.7490 | 204.7796 |
2026-09-10 | 199.8969 | 195.8989 | 203.8948 |
2026-09-11 | 198.4781 | 194.5086 | 202.4477 |
2026-09-12 | 199.9127 | 195.9145 | 203.9110 |
2026-09-13 | 200.8646 | 196.8473 | 204.8818 |
2026-09-14 | 199.4389 | 195.4502 | 203.4277 |
2026-09-15 | 200.8805 | 196.8629 | 204.8981 |
2026-09-16 | 202.3325 | 198.2858 | 206.3791 |
2026-09-17 | 202.3842 | 198.3365 | 206.4319 |
2026-09-18 | 202.3819 | 198.3343 | 206.4296 |
2026-09-19 | 202.8901 | 198.8323 | 206.9479 |
2026-09-20 | 201.4501 | 197.4211 | 205.4791 |
2026-09-21 | 200.0204 | 196.0200 | 204.0208 |
2026-09-22 | 200.0168 | 196.0165 | 204.0172 |
2026-09-23 | 201.4625 | 197.4333 | 205.4918 |
2026-09-24 | 201.8697 | 197.8323 | 205.9071 |
2026-09-25 | 200.6571 | 196.6440 | 204.6703 |
2026-09-26 | 202.1075 | 198.0653 | 206.1496 |
2026-09-27 | 201.4501 | 197.4211 | 205.4791 |
2026-09-28 | 201.7160 | 197.6817 | 205.7503 |
2026-09-29 | 200.2843 | 196.2787 | 204.2900 |
2026-09-30 | 201.2885 | 197.2627 | 205.3143 |
2026 October | |||
2026-10-01 | 202.6267 | 198.5741 | 206.6792 |
2026-10-02 | 201.2736 | 197.2481 | 205.2990 |
2026-10-03 | 202.1679 | 198.1245 | 206.2112 |
2026-10-04 | 202.7664 | 198.7111 | 206.8218 |
2026-10-05 | 201.9404 | 197.9016 | 205.9792 |
2026-10-06 | 200.5071 | 196.4970 | 204.5173 |
2026-10-07 | 201.9564 | 197.9173 | 205.9955 |
2026-10-08 | 202.0772 | 198.0356 | 206.1187 |
2026-10-09 | 203.5378 | 199.4670 | 207.6085 |
2026-10-10 | 203.4682 | 199.3989 | 207.5376 |
2026-10-11 | 202.0241 | 197.9836 | 206.0646 |
2026-10-12 | 203.4844 | 199.4147 | 207.5540 |
2026-10-13 | 204.5780 | 200.4864 | 208.6696 |
2026-10-14 | 203.1260 | 199.0635 | 207.1886 |
2026-10-15 | 204.5942 | 200.5023 | 208.6861 |
2026-10-16 | 204.8062 | 200.7101 | 208.9024 |
2026-10-17 | 205.2221 | 201.1177 | 209.3266 |
2026-10-18 | 205.7703 | 201.6549 | 209.8857 |
2026-10-19 | 205.1323 | 201.0297 | 209.2350 |
2026-10-20 | 205.6088 | 201.4967 | 209.7210 |
2026-10-21 | 206.3642 | 202.2369 | 210.4914 |
2026-10-22 | 205.0342 | 200.9336 | 209.1349 |
2026-10-23 | 204.8879 | 200.7902 | 208.9857 |
2026-10-24 | 206.3688 | 202.2415 | 210.4962 |
2026-10-25 | 205.5929 | 201.4811 | 209.7048 |
2026-10-26 | 204.1338 | 200.0511 | 208.2164 |
2026-10-27 | 205.6093 | 201.4971 | 209.7214 |
2026-10-28 | 207.0495 | 202.9085 | 211.1905 |
2026-10-29 | 207.6065 | 203.4544 | 211.7586 |
2026-10-30 | 209.1071 | 204.9250 | 213.2892 |
2026-10-31 | 210.6185 | 206.4062 | 214.8309 |
2026 November | |||
2026-11-01 | 209.5436 | 205.3527 | 213.7344 |
2026-11-02 | 208.0564 | 203.8952 | 212.2175 |
2026-11-03 | 209.5602 | 205.3690 | 213.7514 |
2026-11-04 | 209.6679 | 205.4746 | 213.8613 |
2026-11-05 | 209.2974 | 205.1115 | 213.4834 |
2026-11-06 | 207.8120 | 203.6557 | 211.9682 |
2026-11-07 | 209.3141 | 205.1278 | 213.5003 |
2026-11-08 | 210.3226 | 206.1162 | 214.5291 |
2026-11-09 | 208.8299 | 204.6533 | 213.0065 |
2026-11-10 | 207.3477 | 203.2008 | 211.4947 |
2026-11-11 | 205.9279 | 201.8093 | 210.0464 |
2026-11-12 | 205.6055 | 201.4933 | 209.7176 |
2026-11-13 | 204.1462 | 200.0633 | 208.2291 |
2026-11-14 | 205.6218 | 201.5093 | 209.7342 |
2026-11-15 | 207.1080 | 202.9658 | 211.2502 |
2026-11-16 | 206.6118 | 202.4796 | 210.7441 |
2026-11-17 | 205.1454 | 201.0425 | 209.2483 |
2026-11-18 | 206.5547 | 202.4236 | 210.6858 |
2026-11-19 | 205.2592 | 201.1540 | 209.3643 |
2026-11-20 | 205.6169 | 201.5045 | 209.7292 |
2026-11-21 | 205.8431 | 201.7263 | 209.9600 |
2026-11-22 | 204.6226 | 200.5302 | 208.7151 |
2026-11-23 | 204.8152 | 200.7189 | 208.9115 |
2026-11-24 | 204.1912 | 200.1073 | 208.2750 |
2026-11-25 | 205.6671 | 201.5537 | 209.7804 |
2026-11-26 | 207.1536 | 203.0106 | 211.2967 |
2026-11-27 | 205.8100 | 201.6938 | 209.9262 |
2026-11-28 | 207.2976 | 203.1517 | 211.4436 |
2026-11-29 | 207.9601 | 203.8009 | 212.1193 |
2026-11-30 | 208.9569 | 204.7777 | 213.1360 |
2026 December | |||
2026-12-01 | 209.9859 | 205.7862 | 214.1857 |
2026-12-02 | 210.2659 | 206.0606 | 214.4713 |
2026-12-03 | 209.5412 | 205.3504 | 213.7320 |
2026-12-04 | 209.1866 | 205.0028 | 213.3703 |
2026-12-05 | 210.6986 | 206.4846 | 214.9126 |
2026-12-06 | 209.2032 | 205.0191 | 213.3872 |
2026-12-07 | 208.9442 | 204.7654 | 213.1231 |
2026-12-08 | 209.9412 | 205.7424 | 214.1401 |
2026-12-09 | 211.4587 | 207.2295 | 215.6879 |
2026-12-10 | 212.9871 | 208.7274 | 217.2468 |
2026-12-11 | 211.4755 | 207.2459 | 215.7050 |
2026-12-12 | 211.2794 | 207.0538 | 215.5050 |
2026-12-13 | 209.7799 | 205.5843 | 213.9755 |
2026-12-14 | 211.2962 | 207.0703 | 215.5221 |
2026-12-15 | 209.7965 | 205.6006 | 213.9925 |
2026-12-16 | 208.3075 | 204.1414 | 212.4737 |
2026-12-17 | 209.8132 | 205.6169 | 214.0094 |
2026-12-18 | 211.3297 | 207.1031 | 215.5563 |
2026-12-19 | 212.8572 | 208.6001 | 217.1143 |
2026-12-20 | 212.6867 | 208.4329 | 216.9404 |
2026-12-21 | 212.5214 | 208.2710 | 216.7718 |
2026-12-22 | 214.0575 | 209.7763 | 218.3386 |
2026-12-23 | 212.5383 | 208.2875 | 216.7890 |
2026-12-24 | 212.8711 | 208.6137 | 217.1285 |
2026-12-25 | 212.1452 | 207.9023 | 216.3881 |
2026-12-26 | 213.6096 | 209.3374 | 217.8817 |
2026-12-27 | 212.0935 | 207.8516 | 216.3354 |
2026-12-28 | 210.5882 | 206.3764 | 214.7999 |
2026-12-29 | 211.4093 | 207.1811 | 215.6375 |
2026-12-30 | 211.5933 | 207.3614 | 215.8252 |
2026-12-31 | 210.5017 | 206.2917 | 214.7117 |