Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: GBP/HTG Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 179.2244 175.6399 182.8089
2026-01-02 179.1402 175.5574 182.7231
2026-01-03 180.4351 176.8264 184.0438
2026-01-04 179.1545 175.5714 182.7375
2026-01-05 180.0209 176.4205 183.6214
2026-01-06 178.9506 175.3716 182.5296
2026-01-07 179.7584 176.1632 183.3536
2026-01-08 181.0577 177.4365 184.6789
2026-01-09 182.3664 178.7191 186.0137
2026-01-10 183.6845 180.0108 187.3582
2026-01-11 182.7925 179.1366 186.4483
2026-01-12 182.1788 178.5353 185.8224
2026-01-13 182.2004 178.5564 185.8444
2026-01-14 181.8646 178.2273 185.5019
2026-01-15 182.2107 178.5665 185.8549
2026-01-16 183.1022 179.4401 186.7642
2026-01-17 184.3461 180.6592 188.0330
2026-01-18 184.4189 180.7305 188.1073
2026-01-19 183.1100 179.4478 186.7722
2026-01-20 184.4335 180.7449 188.1222
2026-01-21 185.3975 181.6895 189.1054
2026-01-22 186.7375 183.0028 190.4723
2026-01-23 185.8543 182.1372 189.5714
2026-01-24 186.2554 182.5303 189.9805
2026-01-25 187.0437 183.3028 190.7846
2026-01-26 187.9802 184.2206 191.7398
2026-01-27 187.8438 184.0869 191.6006
2026-01-28 187.6778 183.9243 191.4314
2026-01-29 188.9891 185.2093 192.7689
2026-01-30 187.6477 183.8948 191.4007
2026-01-31 188.6524 184.8793 192.4254
2026 February
2026-02-01 190.0160 186.2157 193.8163
2026-02-02 190.6960 186.8821 194.5099
2026-02-03 190.8386 187.0219 194.6554
2026-02-04 190.2431 186.4383 194.0480
2026-02-05 191.3706 187.5432 195.1980
2026-02-06 190.7325 186.9179 194.5472
2026-02-07 190.7721 186.9567 194.5876
2026-02-08 191.1183 187.2959 194.9407
2026-02-09 192.4997 188.6497 196.3497
2026-02-10 192.3294 188.4828 196.1760
2026-02-11 190.9644 187.1451 194.7837
2026-02-12 191.0818 187.2602 194.9035
2026-02-13 192.4630 188.6137 196.3122
2026-02-14 192.6043 188.7522 196.4564
2026-02-15 192.7426 188.8878 196.5975
2026-02-16 194.1358 190.2530 198.0185
2026-02-17 194.9769 191.0774 198.8765
2026-02-18 196.3862 192.4585 200.3140
2026-02-19 197.0971 193.1551 201.0390
2026-02-20 198.1163 194.1539 202.0786
2026-02-21 198.3255 194.3590 202.2920
2026-02-22 197.8349 193.8782 201.7916
2026-02-23 199.2649 195.2796 203.2502
2026-02-24 199.5268 195.5362 203.5173
2026-02-25 200.9689 196.9496 204.9883
2026-02-26 200.6547 196.6416 204.6678
2026-02-27 199.2306 195.2460 203.2152
2026-02-28 200.6707 196.6572 204.6841
2026 March
2026-03-01 201.7507 197.7157 205.7858
2026-03-02 203.2090 199.1448 207.2732
2026-03-03 201.7668 197.7314 205.8021
2026-03-04 202.3395 198.2927 206.3862
2026-03-05 203.8020 199.7259 207.8780
2026-03-06 202.3555 198.3084 206.4026
2026-03-07 203.8181 199.7418 207.8945
2026-03-08 202.3716 198.3241 206.4190
2026-03-09 203.8343 199.7576 207.9110
2026-03-10 204.9768 200.8773 209.0763
2026-03-11 203.5220 199.4516 207.5925
2026-03-12 202.3070 198.2608 206.3531
2026-03-13 203.7692 199.6939 207.8446
2026-03-14 203.6943 199.6204 207.7682
2026-03-15 205.1666 201.0633 209.2700
2026-03-16 205.0335 200.9329 209.1342
2026-03-17 205.1943 201.0904 209.2981
2026-03-18 206.6774 202.5439 210.8110
2026-03-19 205.2105 201.1063 209.3147
2026-03-20 205.7189 201.6046 209.8333
2026-03-21 204.2589 200.1737 208.3441
2026-03-22 204.0593 199.9781 208.1405
2026-03-23 205.5343 201.4236 209.6450
2026-03-24 204.8476 200.7506 208.9445
2026-03-25 203.3937 199.3258 207.4616
2026-03-26 203.1014 199.0393 207.1634
2026-03-27 202.8919 198.8341 206.9498
2026-03-28 204.3584 200.2713 208.4456
2026-03-29 204.6551 200.5620 208.7482
2026-03-30 203.2026 199.1385 207.2666
2026-03-31 204.6713 200.5779 208.7647
2026 April
2026-04-01 206.1507 202.0277 210.2737
2026-04-02 204.6875 200.5938 208.7813
2026-04-03 203.5852 199.5135 207.6569
2026-04-04 202.5192 198.4688 206.5696
2026-04-05 201.0818 197.0602 205.1035
2026-04-06 202.5353 198.4846 206.5860
2026-04-07 201.0978 197.0758 205.1198
2026-04-08 199.6705 195.6771 203.6639
2026-04-09 201.0392 197.0184 205.0600
2026-04-10 200.5146 196.5043 204.5249
2026-04-11 199.0915 195.1097 203.0733
2026-04-12 197.6785 193.7249 201.6320
2026-04-13 198.2124 194.2482 202.1767
2026-04-14 199.6451 195.6522 203.6380
2026-04-15 200.4669 196.4576 204.4762
2026-04-16 199.0853 195.1035 203.0670
2026-04-17 200.5242 196.5138 204.5347
2026-04-18 201.7543 197.7192 205.7894
2026-04-19 202.0246 197.9841 206.0651
2026-04-20 200.5907 196.5789 204.6025
2026-04-21 200.8338 196.8172 204.8505
2026-04-22 200.7277 196.7132 204.7423
2026-04-23 199.3031 195.3170 203.2891
2026-04-24 198.4144 194.4461 202.3827
2026-04-25 198.5494 194.5784 202.5204
2026-04-26 199.9845 195.9849 203.9842
2026-04-27 201.3868 197.3591 205.4145
2026-04-28 202.8424 198.7856 206.8993
2026-04-29 203.8339 199.7572 207.9106
2026-04-30 204.3951 200.3072 208.4830
2026 May
2026-05-01 204.4284 200.3398 208.5170
2026-05-02 205.9060 201.7879 210.0241
2026-05-03 205.5823 201.4707 209.6940
2026-05-04 204.1233 200.0408 208.2057
2026-05-05 205.5987 201.4867 209.7106
2026-05-06 205.5430 201.4321 209.6538
2026-05-07 204.0841 200.0025 208.1658
2026-05-08 203.7849 199.7092 207.8606
2026-05-09 205.2579 201.1527 209.3630
2026-05-10 203.8011 199.7250 207.8771
2026-05-11 202.3546 198.3075 206.4017
2026-05-12 203.8172 199.7409 207.8936
2026-05-13 203.3565 199.2894 207.4236
2026-05-14 201.9132 197.8749 205.9514
2026-05-15 203.3726 199.3052 207.4401
2026-05-16 204.4174 200.3291 208.5058
2026-05-17 203.9387 199.8599 208.0174
2026-05-18 203.8375 199.7607 207.9142
2026-05-19 205.0525 200.9514 209.1535
2026-05-20 203.5971 199.5252 207.6691
2026-05-21 205.0687 200.9674 209.1701
2026-05-22 203.6133 199.5410 207.6855
2026-05-23 202.1682 198.1248 206.2115
2026-05-24 202.7357 198.6810 206.7904
2026-05-25 201.3657 197.3383 205.3930
2026-05-26 201.8057 197.7696 205.8418
2026-05-27 203.2644 199.1991 207.3297
2026-05-28 201.8217 197.7853 205.8582
2026-05-29 203.2805 199.2149 207.3461
2026-05-30 204.1820 200.0983 208.2656
2026-05-31 205.5238 201.4133 209.6343
2026 June
2026-06-01 204.0651 199.9838 208.1464
2026-06-02 204.5378 200.4470 208.6286
2026-06-03 203.1753 199.1118 207.2388
2026-06-04 202.0292 197.9886 206.0698
2026-06-05 203.4895 199.4197 207.5593
2026-06-06 202.0453 198.0044 206.0862
2026-06-07 200.8733 196.8559 204.8908
2026-06-08 199.4477 195.4587 203.4366
2026-06-09 200.8893 196.8715 204.9071
2026-06-10 200.8168 196.8005 204.8332
2026-06-11 201.0071 196.9870 205.0272
2026-06-12 202.4600 198.4108 206.5092
2026-06-13 202.9548 198.8957 207.0139
2026-06-14 201.5143 197.4840 205.5446
2026-06-15 200.0841 196.0824 204.0858
2026-06-16 199.8438 195.8469 203.8407
2026-06-17 201.2883 197.2625 205.3140
2026-06-18 200.6764 196.6628 204.6899
2026-06-19 202.1269 198.0843 206.1694
2026-06-20 201.2509 197.2259 205.2759
2026-06-21 202.7056 198.6514 206.7597
2026-06-22 204.1707 200.0873 208.2541
2026-06-23 202.7216 198.6672 206.7761
2026-06-24 201.5339 197.5033 205.5646
2026-06-25 202.9906 198.9308 207.0504
2026-06-26 202.8793 198.8217 206.9368
2026-06-27 204.3457 200.2588 208.4326
2026-06-28 205.0100 200.9098 209.1102
2026-06-29 204.8566 200.7594 208.9537
2026-06-30 204.4222 200.3337 208.5106
2026 July
2026-07-01 203.5795 199.5079 207.6511
2026-07-02 202.1346 198.0919 206.1773
2026-07-03 203.5956 199.5237 207.6675
2026-07-04 205.0672 200.9659 209.1685
2026-07-05 203.6118 199.5395 207.6840
2026-07-06 204.2398 200.1550 208.3245
2026-07-07 204.6017 200.5096 208.6937
2026-07-08 203.1495 199.0866 207.2125
2026-07-09 203.3395 199.2727 207.4063
2026-07-10 203.8236 199.7472 207.9001
2026-07-11 202.3770 198.3295 206.4246
2026-07-12 202.3203 198.2739 206.3667
2026-07-13 203.7827 199.7070 207.8583
2026-07-14 202.9445 198.8856 207.0034
2026-07-15 202.1555 198.1124 206.1986
2026-07-16 202.2684 198.2230 206.3138
2026-07-17 202.2678 198.2224 206.3131
2026-07-18 201.9773 197.9377 206.0168
2026-07-19 202.2796 198.2340 206.3252
2026-07-20 203.3149 199.2486 207.3812
2026-07-21 201.8719 197.8345 205.9093
2026-07-22 201.4037 197.3756 205.4318
2026-07-23 202.8595 198.8023 206.9166
2026-07-24 201.4197 197.3913 205.4481
2026-07-25 201.3068 197.2807 205.3329
2026-07-26 199.9860 195.9862 203.9857
2026-07-27 200.2525 196.2475 204.2576
2026-07-28 199.5884 195.5966 203.5802
2026-07-29 199.8197 195.8233 203.8161
2026-07-30 199.4926 195.5028 203.4825
2026-07-31 200.6518 196.6388 204.6649
2026 August
2026-08-01 199.2277 195.2432 203.2123
2026-08-02 200.6677 196.6544 204.6811
2026-08-03 200.6990 196.6851 204.7130
2026-08-04 199.2746 195.2891 203.2601
2026-08-05 200.7150 196.7007 204.7293
2026-08-06 200.6288 196.6162 204.6413
2026-08-07 199.9946 195.9947 203.9945
2026-08-08 200.5071 196.4970 204.5173
2026-08-09 199.7955 195.7996 203.7914
2026-08-10 201.2396 197.2149 205.2644
2026-08-11 200.5507 196.5396 204.5617
2026-08-12 201.4751 197.4456 205.5046
2026-08-13 202.5753 198.5238 206.6268
2026-08-14 203.3793 199.3117 207.4469
2026-08-15 201.9358 197.8971 205.9745
2026-08-16 202.0576 198.0164 206.0987
2026-08-17 203.5181 199.4477 207.5884
2026-08-18 202.8720 198.8145 206.9294
2026-08-19 202.4508 198.4018 206.4999
2026-08-20 203.7258 199.6513 207.8003
2026-08-21 202.2799 198.2343 206.3255
2026-08-22 202.5997 198.5477 206.6517
2026-08-23 201.1618 197.1385 205.1850
2026-08-24 202.6158 198.5634 206.6681
2026-08-25 201.1777 197.1542 205.2013
2026-08-26 200.9925 196.9726 205.0123
2026-08-27 202.4453 198.3963 206.4942
2026-08-28 203.9085 199.8304 207.9867
2026-08-29 202.4613 198.4121 206.5105
2026-08-30 203.8915 199.8137 207.9693
2026-08-31 205.3652 201.2579 209.4725
2026 September
2026-09-01 203.9077 199.8295 207.9858
2026-09-02 202.4605 198.4113 206.5097
2026-09-03 201.0408 197.0199 205.0616
2026-09-04 202.4939 198.4440 206.5438
2026-09-05 201.2698 197.2444 205.2952
2026-09-06 201.4829 197.4533 205.5126
2026-09-07 201.4037 197.3756 205.4318
2026-09-08 202.1994 198.1554 206.2434
2026-09-09 200.7643 196.7490 204.7796
2026-09-10 199.8969 195.8989 203.8948
2026-09-11 198.4781 194.5086 202.4477
2026-09-12 199.9127 195.9145 203.9110
2026-09-13 200.8646 196.8473 204.8818
2026-09-14 199.4389 195.4502 203.4277
2026-09-15 200.8805 196.8629 204.8981
2026-09-16 202.3325 198.2858 206.3791
2026-09-17 202.3842 198.3365 206.4319
2026-09-18 202.3819 198.3343 206.4296
2026-09-19 202.8901 198.8323 206.9479
2026-09-20 201.4501 197.4211 205.4791
2026-09-21 200.0204 196.0200 204.0208
2026-09-22 200.0168 196.0165 204.0172
2026-09-23 201.4625 197.4333 205.4918
2026-09-24 201.8697 197.8323 205.9071
2026-09-25 200.6571 196.6440 204.6703
2026-09-26 202.1075 198.0653 206.1496
2026-09-27 201.4501 197.4211 205.4791
2026-09-28 201.7160 197.6817 205.7503
2026-09-29 200.2843 196.2787 204.2900
2026-09-30 201.2885 197.2627 205.3143
2026 October
2026-10-01 202.6267 198.5741 206.6792
2026-10-02 201.2736 197.2481 205.2990
2026-10-03 202.1679 198.1245 206.2112
2026-10-04 202.7664 198.7111 206.8218
2026-10-05 201.9404 197.9016 205.9792
2026-10-06 200.5071 196.4970 204.5173
2026-10-07 201.9564 197.9173 205.9955
2026-10-08 202.0772 198.0356 206.1187
2026-10-09 203.5378 199.4670 207.6085
2026-10-10 203.4682 199.3989 207.5376
2026-10-11 202.0241 197.9836 206.0646
2026-10-12 203.4844 199.4147 207.5540
2026-10-13 204.5780 200.4864 208.6696
2026-10-14 203.1260 199.0635 207.1886
2026-10-15 204.5942 200.5023 208.6861
2026-10-16 204.8062 200.7101 208.9024
2026-10-17 205.2221 201.1177 209.3266
2026-10-18 205.7703 201.6549 209.8857
2026-10-19 205.1323 201.0297 209.2350
2026-10-20 205.6088 201.4967 209.7210
2026-10-21 206.3642 202.2369 210.4914
2026-10-22 205.0342 200.9336 209.1349
2026-10-23 204.8879 200.7902 208.9857
2026-10-24 206.3688 202.2415 210.4962
2026-10-25 205.5929 201.4811 209.7048
2026-10-26 204.1338 200.0511 208.2164
2026-10-27 205.6093 201.4971 209.7214
2026-10-28 207.0495 202.9085 211.1905
2026-10-29 207.6065 203.4544 211.7586
2026-10-30 209.1071 204.9250 213.2892
2026-10-31 210.6185 206.4062 214.8309
2026 November
2026-11-01 209.5436 205.3527 213.7344
2026-11-02 208.0564 203.8952 212.2175
2026-11-03 209.5602 205.3690 213.7514
2026-11-04 209.6679 205.4746 213.8613
2026-11-05 209.2974 205.1115 213.4834
2026-11-06 207.8120 203.6557 211.9682
2026-11-07 209.3141 205.1278 213.5003
2026-11-08 210.3226 206.1162 214.5291
2026-11-09 208.8299 204.6533 213.0065
2026-11-10 207.3477 203.2008 211.4947
2026-11-11 205.9279 201.8093 210.0464
2026-11-12 205.6055 201.4933 209.7176
2026-11-13 204.1462 200.0633 208.2291
2026-11-14 205.6218 201.5093 209.7342
2026-11-15 207.1080 202.9658 211.2502
2026-11-16 206.6118 202.4796 210.7441
2026-11-17 205.1454 201.0425 209.2483
2026-11-18 206.5547 202.4236 210.6858
2026-11-19 205.2592 201.1540 209.3643
2026-11-20 205.6169 201.5045 209.7292
2026-11-21 205.8431 201.7263 209.9600
2026-11-22 204.6226 200.5302 208.7151
2026-11-23 204.8152 200.7189 208.9115
2026-11-24 204.1912 200.1073 208.2750
2026-11-25 205.6671 201.5537 209.7804
2026-11-26 207.1536 203.0106 211.2967
2026-11-27 205.8100 201.6938 209.9262
2026-11-28 207.2976 203.1517 211.4436
2026-11-29 207.9601 203.8009 212.1193
2026-11-30 208.9569 204.7777 213.1360
2026 December
2026-12-01 209.9859 205.7862 214.1857
2026-12-02 210.2659 206.0606 214.4713
2026-12-03 209.5412 205.3504 213.7320
2026-12-04 209.1866 205.0028 213.3703
2026-12-05 210.6986 206.4846 214.9126
2026-12-06 209.2032 205.0191 213.3872
2026-12-07 208.9442 204.7654 213.1231
2026-12-08 209.9412 205.7424 214.1401
2026-12-09 211.4587 207.2295 215.6879
2026-12-10 212.9871 208.7274 217.2468
2026-12-11 211.4755 207.2459 215.7050
2026-12-12 211.2794 207.0538 215.5050
2026-12-13 209.7799 205.5843 213.9755
2026-12-14 211.2962 207.0703 215.5221
2026-12-15 209.7965 205.6006 213.9925
2026-12-16 208.3075 204.1414 212.4737
2026-12-17 209.8132 205.6169 214.0094
2026-12-18 211.3297 207.1031 215.5563
2026-12-19 212.8572 208.6001 217.1143
2026-12-20 212.6867 208.4329 216.9404
2026-12-21 212.5214 208.2710 216.7718
2026-12-22 214.0575 209.7763 218.3386
2026-12-23 212.5383 208.2875 216.7890
2026-12-24 212.8711 208.6137 217.1285
2026-12-25 212.1452 207.9023 216.3881
2026-12-26 213.6096 209.3374 217.8817
2026-12-27 212.0935 207.8516 216.3354
2026-12-28 210.5882 206.3764 214.7999
2026-12-29 211.4093 207.1811 215.6375
2026-12-30 211.5933 207.3614 215.8252
2026-12-31 210.5017 206.2917 214.7117