Current GBP/HTG rate: â–² 177.0074 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 226.9563 | 222.4172 | 231.4955 |
2028-01-02 | 225.5625 | 221.0512 | 230.0737 |
2028-01-03 | 227.1928 | 222.6490 | 231.7367 |
2028-01-04 | 225.7462 | 221.2313 | 230.2611 |
2028-01-05 | 224.9861 | 220.4863 | 229.4858 |
2028-01-06 | 224.0581 | 219.5769 | 228.5393 |
2028-01-07 | 223.8792 | 219.4016 | 228.3568 |
2028-01-08 | 224.0747 | 219.5932 | 228.5562 |
2028-01-09 | 223.5118 | 219.0416 | 227.9820 |
2028-01-10 | 223.7835 | 219.3078 | 228.2592 |
2028-01-11 | 222.4868 | 218.0371 | 226.9365 |
2028-01-12 | 224.0949 | 219.6130 | 228.5768 |
2028-01-13 | 224.8333 | 220.3366 | 229.3300 |
2028-01-14 | 223.2376 | 218.7728 | 227.7023 |
2028-01-15 | 224.0669 | 219.5856 | 228.5483 |
2028-01-16 | 222.8434 | 218.3865 | 227.3003 |
2028-01-17 | 223.4241 | 218.9556 | 227.8926 |
2028-01-18 | 224.1970 | 219.7131 | 228.6810 |
2028-01-19 | 224.6898 | 220.1960 | 229.1836 |
2028-01-20 | 224.5589 | 220.0678 | 229.0501 |
2028-01-21 | 224.7718 | 220.2763 | 229.2672 |
2028-01-22 | 225.3878 | 220.8800 | 229.8955 |
2028-01-23 | 225.1869 | 220.6832 | 229.6907 |
2028-01-24 | 224.4565 | 219.9674 | 228.9457 |
2028-01-25 | 222.8978 | 218.4398 | 227.3557 |
2028-01-26 | 223.4628 | 218.9935 | 227.9320 |
2028-01-27 | 223.3494 | 218.8824 | 227.8164 |
2028-01-28 | 223.2027 | 218.7386 | 227.6667 |
2028-01-29 | 223.9479 | 219.4690 | 228.4269 |
2028-01-30 | 223.8502 | 219.3732 | 228.3272 |
2028-01-31 | 223.6402 | 219.1674 | 228.1130 |
2028 February | |||
2028-02-01 | 224.9280 | 220.4295 | 229.4266 |
2028-02-02 | 224.2334 | 219.7487 | 228.7180 |
2028-02-03 | 224.1613 | 219.6781 | 228.6446 |
2028-02-04 | 222.7446 | 218.2897 | 227.1995 |
2028-02-05 | 222.4867 | 218.0369 | 226.9364 |
2028-02-06 | 223.7096 | 219.2354 | 228.1838 |
2028-02-07 | 223.4105 | 218.9423 | 227.8787 |
2028-02-08 | 223.8934 | 219.4155 | 228.3713 |
2028-02-09 | 223.4584 | 218.9892 | 227.9275 |
2028-02-10 | 224.1477 | 219.6648 | 228.6307 |
2028-02-11 | 224.5478 | 220.0569 | 229.0388 |
2028-02-12 | 223.8789 | 219.4013 | 228.3564 |
2028-02-13 | 223.2129 | 218.7486 | 227.6772 |
2028-02-14 | 223.4696 | 219.0002 | 227.9390 |
2028-02-15 | 223.7983 | 219.3224 | 228.2743 |
2028-02-16 | 222.8318 | 218.3752 | 227.2885 |
2028-02-17 | 224.1311 | 219.6484 | 228.6137 |
2028-02-18 | 222.5403 | 218.0895 | 226.9911 |
2028-02-19 | 223.1902 | 218.7264 | 227.6540 |
2028-02-20 | 223.9862 | 219.5065 | 228.4659 |
2028-02-21 | 223.7911 | 219.3153 | 228.2669 |
2028-02-22 | 223.8127 | 219.3364 | 228.2889 |
2028-02-23 | 224.1694 | 219.6860 | 228.6528 |
2028-02-24 | 225.0128 | 220.5125 | 229.5130 |
2028-02-25 | 223.4158 | 218.9475 | 227.8841 |
2028-02-26 | 223.8081 | 219.3319 | 228.2842 |
2028-02-27 | 224.8052 | 220.3091 | 229.3014 |
2028-02-28 | 225.2762 | 220.7707 | 229.7817 |
2028-02-29 | 225.4323 | 220.9236 | 229.9409 |
2028 March | |||
2028-03-01 | 225.8437 | 221.3268 | 230.3606 |
2028-03-02 | 227.3162 | 222.7698 | 231.8625 |
2028-03-03 | 227.4205 | 222.8720 | 231.9689 |
2028-03-04 | 227.6922 | 223.1384 | 232.2460 |
2028-03-05 | 227.9654 | 223.4061 | 232.5247 |
2028-03-06 | 227.2191 | 222.6748 | 231.7635 |
2028-03-07 | 226.6242 | 222.0917 | 231.1567 |
2028-03-08 | 226.5053 | 221.9751 | 231.0354 |
2028-03-09 | 227.6007 | 223.0487 | 232.1528 |
2028-03-10 | 227.8582 | 223.3010 | 232.4153 |
2028-03-11 | 227.8366 | 223.2798 | 232.3933 |
2028-03-12 | 228.5528 | 223.9818 | 233.1239 |
2028-03-13 | 230.2048 | 225.6007 | 234.8089 |
2028-03-14 | 229.8471 | 225.2501 | 234.4440 |
2028-03-15 | 229.4644 | 224.8751 | 234.0537 |
2028-03-16 | 229.2017 | 224.6177 | 233.7857 |
2028-03-17 | 229.6935 | 225.0996 | 234.2874 |
2028-03-18 | 228.1805 | 223.6169 | 232.7441 |
2028-03-19 | 228.7303 | 224.1557 | 233.3049 |
2028-03-20 | 227.5381 | 222.9873 | 232.0888 |
2028-03-21 | 227.3326 | 222.7859 | 231.8792 |
2028-03-22 | 228.0764 | 223.5149 | 232.6380 |
2028-03-23 | 226.4577 | 221.9285 | 230.9868 |
2028-03-24 | 226.9328 | 222.3941 | 231.4714 |
2028-03-25 | 227.7037 | 223.1496 | 232.2578 |
2028-03-26 | 226.8650 | 222.3277 | 231.4023 |
2028-03-27 | 227.1167 | 222.5744 | 231.6591 |
2028-03-28 | 227.1046 | 222.5625 | 231.6467 |
2028-03-29 | 225.5501 | 221.0391 | 230.0611 |
2028-03-30 | 225.5913 | 221.0795 | 230.1031 |
2028-03-31 | 226.0805 | 221.5589 | 230.6021 |
2028 April | |||
2028-04-01 | 227.5655 | 223.0142 | 232.1168 |
2028-04-02 | 227.1509 | 222.6079 | 231.6939 |
2028-04-03 | 227.3339 | 222.7873 | 231.8806 |
2028-04-04 | 228.1785 | 223.6150 | 232.7421 |
2028-04-05 | 228.0625 | 223.5013 | 232.6238 |
2028-04-06 | 226.4439 | 221.9150 | 230.9728 |
2028-04-07 | 224.8367 | 220.3400 | 229.3335 |
2028-04-08 | 225.4365 | 220.9278 | 229.9453 |
2028-04-09 | 224.4127 | 219.9244 | 228.9009 |
2028-04-10 | 223.9897 | 219.5099 | 228.4695 |
2028-04-11 | 225.0450 | 220.5441 | 229.5459 |
2028-04-12 | 223.4478 | 218.9788 | 227.9167 |
2028-04-13 | 222.8554 | 218.3983 | 227.3125 |
2028-04-14 | 223.6047 | 219.1326 | 228.0767 |
2028-04-15 | 224.6609 | 220.1677 | 229.1541 |
2028-04-16 | 225.7471 | 221.2321 | 230.2620 |
2028-04-17 | 226.1482 | 221.6253 | 230.6712 |
2028-04-18 | 226.8417 | 222.3049 | 231.3786 |
2028-04-19 | 226.9634 | 222.4241 | 231.5027 |
2028-04-20 | 225.4727 | 220.9633 | 229.9822 |
2028-04-21 | 225.9751 | 221.4556 | 230.4946 |
2028-04-22 | 226.0638 | 221.5425 | 230.5851 |
2028-04-23 | 227.0314 | 222.4908 | 231.5720 |
2028-04-24 | 226.2691 | 221.7437 | 230.7945 |
2028-04-25 | 225.6748 | 221.1613 | 230.1883 |
2028-04-26 | 225.3488 | 220.8418 | 229.8557 |
2028-04-27 | 226.3520 | 221.8250 | 230.8791 |
2028-04-28 | 226.6111 | 222.0789 | 231.1434 |
2028-04-29 | 226.8183 | 222.2819 | 231.3547 |
2028-04-30 | 227.9994 | 223.4394 | 232.5594 |
2028 May | |||
2028-05-01 | 229.1564 | 224.5732 | 233.7395 |
2028-05-02 | 229.4621 | 224.8729 | 234.0514 |
2028-05-03 | 229.7205 | 225.1261 | 234.3149 |
2028-05-04 | 230.6542 | 226.0411 | 235.2673 |
2028-05-05 | 231.1299 | 226.5073 | 235.7525 |
2028-05-06 | 230.6982 | 226.0842 | 235.3122 |
2028-05-07 | 230.4433 | 225.8344 | 235.0521 |
2028-05-08 | 230.5747 | 225.9633 | 235.1862 |
2028-05-09 | 231.0101 | 226.3899 | 235.6303 |
2028-05-10 | 230.8644 | 226.2471 | 235.4817 |
2028-05-11 | 229.9420 | 225.3432 | 234.5409 |
2028-05-12 | 230.3619 | 225.7546 | 234.9691 |
2028-05-13 | 230.1090 | 225.5068 | 234.7112 |
2028-05-14 | 230.5416 | 225.9308 | 235.1524 |
2028-05-15 | 230.7842 | 226.1685 | 235.3999 |
2028-05-16 | 230.9977 | 226.3778 | 235.6177 |
2028-05-17 | 232.3423 | 227.6954 | 236.9891 |
2028-05-18 | 230.6933 | 226.0794 | 235.3071 |
2028-05-19 | 231.5306 | 226.9000 | 236.1612 |
2028-05-20 | 232.4611 | 227.8119 | 237.1103 |
2028-05-21 | 233.2294 | 228.5648 | 237.8939 |
2028-05-22 | 231.5740 | 226.9426 | 236.2055 |
2028-05-23 | 231.6812 | 227.0475 | 236.3148 |
2028-05-24 | 231.4675 | 226.8382 | 236.0969 |
2028-05-25 | 232.2747 | 227.6292 | 236.9202 |
2028-05-26 | 231.7799 | 227.1443 | 236.4155 |
2028-05-27 | 230.4624 | 225.8531 | 235.0716 |
2028-05-28 | 231.4290 | 226.8004 | 236.0576 |
2028-05-29 | 231.9566 | 227.3175 | 236.5958 |
2028-05-30 | 230.6559 | 226.0428 | 235.2690 |
2028-05-31 | 230.6625 | 226.0493 | 235.2758 |
2028 June | |||
2028-06-01 | 230.1225 | 225.5200 | 234.7249 |
2028-06-02 | 231.1114 | 226.4891 | 235.7336 |
2028-06-03 | 230.9229 | 226.3045 | 235.5414 |
2028-06-04 | 231.9688 | 227.3294 | 236.6082 |
2028-06-05 | 233.5063 | 228.8361 | 238.1764 |
2028-06-06 | 233.3558 | 228.6887 | 238.0229 |
2028-06-07 | 233.0459 | 228.3849 | 237.7068 |
2028-06-08 | 233.7274 | 229.0529 | 238.4020 |
2028-06-09 | 234.8575 | 230.1603 | 239.5546 |
2028-06-10 | 236.0886 | 231.3668 | 240.8103 |
2028-06-11 | 236.4862 | 231.7565 | 241.2159 |
2028-06-12 | 235.9604 | 231.2412 | 240.6796 |
2028-06-13 | 236.3545 | 231.6275 | 241.0816 |
2028-06-14 | 236.2918 | 231.5660 | 241.0176 |
2028-06-15 | 234.8810 | 230.1833 | 239.5786 |
2028-06-16 | 235.0912 | 230.3894 | 239.7931 |
2028-06-17 | 234.8744 | 230.1769 | 239.5718 |
2028-06-18 | 234.5321 | 229.8414 | 239.2227 |
2028-06-19 | 233.6401 | 228.9673 | 238.3129 |
2028-06-20 | 233.7392 | 229.0644 | 238.4140 |
2028-06-21 | 234.1255 | 229.4430 | 238.8081 |
2028-06-22 | 233.7447 | 229.0698 | 238.4196 |
2028-06-23 | 232.9828 | 228.3232 | 237.6425 |
2028-06-24 | 231.3293 | 226.7027 | 235.9559 |
2028-06-25 | 230.3681 | 225.7608 | 234.9755 |
2028-06-26 | 232.0332 | 227.3926 | 236.6739 |
2028-06-27 | 230.3864 | 225.7787 | 234.9941 |
2028-06-28 | 230.1122 | 225.5100 | 234.7145 |
2028-06-29 | 231.6879 | 227.0541 | 236.3216 |
2028-06-30 | 231.8927 | 227.2548 | 236.5306 |
2028 July | |||
2028-07-01 | 232.1078 | 227.4657 | 236.7500 |
2028-07-02 | 232.1676 | 227.5243 | 236.8110 |
2028-07-03 | 233.3301 | 228.6635 | 237.9967 |
2028-07-04 | 234.6550 | 229.9619 | 239.3481 |
2028-07-05 | 234.7507 | 230.0556 | 239.4457 |
2028-07-06 | 235.2090 | 230.5048 | 239.9132 |
2028-07-07 | 235.9276 | 231.2090 | 240.6461 |
2028-07-08 | 237.5407 | 232.7899 | 242.2916 |
2028-07-09 | 238.8758 | 234.0983 | 243.6533 |
2028-07-10 | 238.6966 | 233.9227 | 243.4705 |
2028-07-11 | 240.2198 | 235.4154 | 245.0242 |
2028-07-12 | 240.8262 | 236.0097 | 245.6427 |
2028-07-13 | 239.8864 | 235.0886 | 244.6841 |
2028-07-14 | 239.8150 | 235.0187 | 244.6113 |
2028-07-15 | 239.3734 | 234.5860 | 244.1609 |
2028-07-16 | 239.1257 | 234.3432 | 243.9082 |
2028-07-17 | 238.2226 | 233.4582 | 242.9871 |
2028-07-18 | 238.4101 | 233.6419 | 243.1783 |
2028-07-19 | 239.0786 | 234.2970 | 243.8602 |
2028-07-20 | 239.6885 | 234.8947 | 244.4823 |
2028-07-21 | 237.9873 | 233.2276 | 242.7471 |
2028-07-22 | 239.0257 | 234.2452 | 243.8062 |
2028-07-23 | 238.5579 | 233.7867 | 243.3290 |
2028-07-24 | 240.2822 | 235.4765 | 245.0878 |
2028-07-25 | 242.0189 | 237.1785 | 246.8593 |
2028-07-26 | 242.0189 | 237.1785 | 246.8593 |
2028-07-27 | 242.1892 | 237.3455 | 247.0330 |
2028-07-28 | 241.3367 | 236.5100 | 246.1635 |
2028-07-29 | 239.6239 | 234.8314 | 244.4163 |
2028-07-30 | 238.5078 | 233.7376 | 243.2780 |
2028-07-31 | 238.7677 | 233.9924 | 243.5431 |
2028 August | |||
2028-08-01 | 238.7320 | 233.9574 | 243.5066 |
2028-08-02 | 237.1438 | 232.4009 | 241.8867 |
2028-08-03 | 237.4124 | 232.6641 | 242.1606 |
2028-08-04 | 236.2264 | 231.5018 | 240.9509 |
2028-08-05 | 236.8082 | 232.0721 | 241.5444 |
2028-08-06 | 236.3638 | 231.6365 | 241.0911 |
2028-08-07 | 236.5358 | 231.8051 | 241.2666 |
2028-08-08 | 236.3876 | 231.6598 | 241.1153 |
2028-08-09 | 235.3164 | 230.6100 | 240.0227 |
2028-08-10 | 235.3164 | 230.6100 | 240.0227 |
2028-08-11 | 234.8654 | 230.1681 | 239.5627 |
2028-08-12 | 234.4578 | 229.7686 | 239.1470 |
2028-08-13 | 234.9473 | 230.2484 | 239.6463 |
2028-08-14 | 233.6699 | 228.9965 | 238.3433 |
2028-08-15 | 235.0259 | 230.3254 | 239.7265 |
2028-08-16 | 234.5933 | 229.9014 | 239.2851 |
2028-08-17 | 232.9283 | 228.2697 | 237.5868 |
2028-08-18 | 231.2751 | 226.6496 | 235.9006 |
2028-08-19 | 232.6030 | 227.9509 | 237.2551 |
2028-08-20 | 230.9521 | 226.3331 | 235.5712 |
2028-08-21 | 230.0114 | 225.4112 | 234.6117 |
2028-08-22 | 229.8953 | 225.2974 | 234.4932 |
2028-08-23 | 230.9676 | 226.3483 | 235.5870 |
2028-08-24 | 230.9751 | 226.3556 | 235.5946 |
2028-08-25 | 232.6446 | 227.9917 | 237.2975 |
2028-08-26 | 234.3262 | 229.6396 | 239.0127 |
2028-08-27 | 233.8382 | 229.1615 | 238.5150 |
2028-08-28 | 233.4871 | 228.8174 | 238.1569 |
2028-08-29 | 233.9986 | 229.3186 | 238.6786 |
2028-08-30 | 235.0398 | 230.3390 | 239.7406 |
2028-08-31 | 234.2704 | 229.5850 | 238.9558 |
2028 September | |||
2028-09-01 | 234.7497 | 230.0547 | 239.4447 |
2028-09-02 | 233.0836 | 228.4219 | 237.7452 |
2028-09-03 | 233.6749 | 229.0014 | 238.3484 |
2028-09-04 | 234.9040 | 230.2059 | 239.6021 |
2028-09-05 | 235.1314 | 230.4287 | 239.8340 |
2028-09-06 | 236.2606 | 231.5354 | 240.9858 |
2028-09-07 | 237.9683 | 233.2089 | 242.7277 |
2028-09-08 | 236.2793 | 231.5538 | 241.0049 |
2028-09-09 | 237.0084 | 232.2683 | 241.7486 |
2028-09-10 | 236.7043 | 231.9702 | 241.4384 |
2028-09-11 | 237.2314 | 232.4868 | 241.9760 |
2028-09-12 | 238.9461 | 234.1672 | 243.7250 |
2028-09-13 | 237.2502 | 232.5052 | 241.9952 |
2028-09-14 | 238.2489 | 233.4839 | 243.0138 |
2028-09-15 | 237.8728 | 233.1154 | 242.6303 |
2028-09-16 | 236.1846 | 231.4609 | 240.9082 |
2028-09-17 | 235.8943 | 231.1764 | 240.6122 |
2028-09-18 | 235.8943 | 231.1764 | 240.6122 |
2028-09-19 | 237.5994 | 232.8474 | 242.3514 |
2028-09-20 | 237.0423 | 232.3015 | 241.7832 |
2028-09-21 | 237.2545 | 232.5094 | 241.9996 |
2028-09-22 | 237.9190 | 233.1606 | 242.6774 |
2028-09-23 | 239.6387 | 234.8459 | 244.4315 |
2028-09-24 | 240.6137 | 235.8014 | 245.4260 |
2028-09-25 | 240.6137 | 235.8014 | 245.4260 |
2028-09-26 | 242.3529 | 237.5058 | 247.1999 |
2028-09-27 | 240.6328 | 235.8201 | 245.4455 |
2028-09-28 | 242.3721 | 237.5247 | 247.2195 |
2028-09-29 | 242.9269 | 238.0683 | 247.7854 |
2028-09-30 | 241.7145 | 236.8802 | 246.5488 |
2028 October | |||
2028-10-01 | 241.2483 | 236.4233 | 246.0732 |
2028-10-02 | 241.5823 | 236.7507 | 246.4140 |
2028-10-03 | 243.3285 | 238.4619 | 248.1951 |
2028-10-04 | 241.6015 | 236.7695 | 246.4335 |
2028-10-05 | 241.7028 | 236.8687 | 246.5368 |
2028-10-06 | 242.3111 | 237.4648 | 247.1573 |
2028-10-07 | 241.1359 | 236.3132 | 245.9586 |
2028-10-08 | 240.5047 | 235.6946 | 245.3148 |
2028-10-09 | 242.2431 | 237.3982 | 247.0880 |
2028-10-10 | 242.1332 | 237.2906 | 246.9759 |
2028-10-11 | 240.4147 | 235.6064 | 245.2230 |
2028-10-12 | 240.4702 | 235.6608 | 245.2796 |
2028-10-13 | 239.8967 | 235.0987 | 244.6946 |
2028-10-14 | 240.3778 | 235.5703 | 245.1854 |
2028-10-15 | 240.2522 | 235.4472 | 245.0573 |
2028-10-16 | 240.2684 | 235.4631 | 245.0738 |
2028-10-17 | 238.7799 | 234.0043 | 243.5555 |
2028-10-18 | 239.7336 | 234.9389 | 244.5283 |
2028-10-19 | 239.7803 | 234.9847 | 244.5759 |
2028-10-20 | 241.2703 | 236.4449 | 246.0957 |
2028-10-21 | 242.4812 | 237.6316 | 247.3308 |
2028-10-22 | 240.7602 | 235.9450 | 245.5754 |
2028-10-23 | 240.9533 | 236.1342 | 245.7723 |
2028-10-24 | 242.6949 | 237.8410 | 247.5488 |
2028-10-25 | 240.9724 | 236.1530 | 245.7918 |
2028-10-26 | 239.4253 | 234.6368 | 244.2138 |
2028-10-27 | 241.1559 | 236.3328 | 245.9790 |
2028-10-28 | 239.4443 | 234.6554 | 244.2332 |
2028-10-29 | 241.1750 | 236.3515 | 245.9985 |
2028-10-30 | 242.2848 | 237.4392 | 247.1305 |
2028-10-31 | 241.4968 | 236.6668 | 246.3267 |
2028 November | |||
2028-11-01 | 243.2423 | 238.3775 | 248.1071 |
2028-11-02 | 245.0005 | 240.1004 | 249.9005 |
2028-11-03 | 245.5060 | 240.5959 | 250.4161 |
2028-11-04 | 244.2206 | 239.3362 | 249.1050 |
2028-11-05 | 243.9017 | 239.0237 | 248.7797 |
2028-11-06 | 243.5878 | 238.7160 | 248.4595 |
2028-11-07 | 243.5878 | 238.7160 | 248.4595 |
2028-11-08 | 243.1232 | 238.2607 | 247.9857 |
2028-11-09 | 244.8623 | 239.9650 | 249.7595 |
2028-11-10 | 245.2941 | 240.3882 | 250.1999 |
2028-11-11 | 244.2914 | 239.4056 | 249.1773 |
2028-11-12 | 244.3196 | 239.4332 | 249.2060 |
2028-11-13 | 243.2015 | 238.3374 | 248.0655 |
2028-11-14 | 243.2015 | 238.3374 | 248.0655 |
2028-11-15 | 243.7116 | 238.8374 | 248.5858 |
2028-11-16 | 243.1990 | 238.3350 | 248.0630 |
2028-11-17 | 244.4813 | 239.5917 | 249.3710 |
2028-11-18 | 244.3509 | 239.4638 | 249.2379 |
2028-11-19 | 242.6166 | 237.7643 | 247.4689 |
2028-11-20 | 243.5487 | 238.6777 | 248.4197 |
2028-11-21 | 243.3604 | 238.4932 | 248.2276 |
2028-11-22 | 243.2228 | 238.3584 | 248.0873 |
2028-11-23 | 241.4988 | 236.6689 | 246.3288 |
2028-11-24 | 243.2444 | 238.3795 | 248.1093 |
2028-11-25 | 243.3352 | 238.4685 | 248.2019 |
2028-11-26 | 243.4852 | 238.6155 | 248.3549 |
2028-11-27 | 243.8175 | 238.9412 | 248.6939 |
2028-11-28 | 243.8175 | 238.9412 | 248.6939 |
2028-11-29 | 243.5765 | 238.7050 | 248.4480 |
2028-11-30 | 245.3371 | 240.4303 | 250.2438 |
2028 December | |||
2028-12-01 | 244.3578 | 239.4706 | 249.2449 |
2028-12-02 | 245.7453 | 240.8304 | 250.6602 |
2028-12-03 | 245.4878 | 240.5781 | 250.3976 |
2028-12-04 | 246.9471 | 242.0081 | 251.8860 |
2028-12-05 | 246.9471 | 242.0081 | 251.8860 |
2028-12-06 | 247.0901 | 242.1483 | 252.0319 |
2028-12-07 | 247.4874 | 242.5377 | 252.4372 |
2028-12-08 | 246.1423 | 241.2194 | 251.0651 |
2028-12-09 | 245.3691 | 240.4617 | 250.2765 |
2028-12-10 | 245.9874 | 241.0676 | 250.9071 |
2028-12-11 | 245.7367 | 240.8220 | 250.6514 |
2028-12-12 | 245.7367 | 240.8220 | 250.6514 |
2028-12-13 | 245.3514 | 240.4443 | 250.2584 |
2028-12-14 | 246.5409 | 241.6100 | 251.4717 |
2028-12-15 | 247.6633 | 242.7100 | 252.6166 |
2028-12-16 | 247.4445 | 242.4956 | 252.3933 |
2028-12-17 | 248.0400 | 243.0792 | 253.0008 |
2028-12-18 | 247.4671 | 242.5178 | 252.4165 |
2028-12-19 | 248.1734 | 243.2100 | 253.1369 |
2028-12-20 | 248.6216 | 243.6492 | 253.5940 |
2028-12-21 | 248.0003 | 243.0403 | 252.9603 |
2028-12-22 | 246.7826 | 241.8469 | 251.7182 |
2028-12-23 | 246.9532 | 242.0141 | 251.8922 |
2028-12-24 | 248.7381 | 243.7634 | 253.7129 |
2028-12-25 | 246.9893 | 242.0495 | 251.9291 |
2028-12-26 | 246.9893 | 242.0495 | 251.9291 |
2028-12-27 | 247.1796 | 242.2360 | 252.1232 |
2028-12-28 | 247.8138 | 242.8576 | 252.7701 |
2028-12-29 | 246.0550 | 241.1339 | 250.9761 |
2028-12-30 | 246.0185 | 241.0981 | 250.9389 |
2028-12-31 | 247.5581 | 242.6070 | 252.5093 |