Current GBP/IQD rate: ▲ 1,770.6536 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | 1,756.3726 | 1,721.2451 | 1,791.5000 |
2025-09-24 | 1,752.4647 | 1,717.4154 | 1,787.5140 |
2025-09-25 | 1,761.4752 | 1,726.2457 | 1,796.7047 |
2025-09-26 | 1,769.7937 | 1,734.3978 | 1,805.1895 |
2025-09-27 | 1,765.4889 | 1,730.1791 | 1,800.7987 |
2025-09-28 | 1,777.4526 | 1,741.9035 | 1,813.0016 |
2025-09-29 | 1,775.7081 | 1,740.1939 | 1,811.2223 |
2025-09-30 | 1,778.1255 | 1,742.5630 | 1,813.6880 |
2025 October | |||
2025-10-01 | 1,783.1350 | 1,747.4723 | 1,818.7977 |
2025-10-02 | 1,780.9367 | 1,745.3179 | 1,816.5554 |
2025-10-03 | 1,777.7127 | 1,742.1584 | 1,813.2669 |
2025-10-04 | 1,781.5362 | 1,745.9054 | 1,817.1669 |
2025-10-05 | 1,792.8567 | 1,756.9996 | 1,828.7139 |
2025-10-06 | 1,798.8647 | 1,762.8874 | 1,834.8420 |
2025-10-07 | 1,787.7683 | 1,752.0130 | 1,823.5237 |
2025-10-08 | 1,789.7558 | 1,753.9607 | 1,825.5509 |
2025-10-09 | 1,777.5823 | 1,742.0307 | 1,813.1340 |
2025-10-10 | 1,779.0845 | 1,743.5028 | 1,814.6662 |
2025-10-11 | 1,781.5395 | 1,745.9087 | 1,817.1703 |
2025-10-12 | 1,781.3593 | 1,745.7321 | 1,816.9864 |
2025-10-13 | 1,810.5498 | 1,774.3388 | 1,846.7608 |
2025-10-14 | 1,805.9068 | 1,769.7887 | 1,842.0249 |
2025-10-15 | 1,798.7402 | 1,762.7654 | 1,834.7150 |
2025-10-16 | 1,793.0608 | 1,757.1996 | 1,828.9221 |
2025-10-17 | 1,801.4017 | 1,765.3737 | 1,837.4297 |
2025-10-18 | 1,785.1665 | 1,749.4632 | 1,820.8699 |
2025-10-19 | 1,783.6349 | 1,747.9622 | 1,819.3076 |
2025-10-20 | 1,784.2115 | 1,748.5273 | 1,819.8957 |
2025-10-21 | 1,779.3508 | 1,743.7638 | 1,814.9378 |
2025-10-22 | 1,811.5555 | 1,775.3244 | 1,847.7866 |
2025-10-23 | 1,782.0695 | 1,746.4281 | 1,817.7109 |
2025-10-24 | 1,809.2916 | 1,773.1058 | 1,845.4775 |
2025-10-25 | 1,813.5976 | 1,777.3256 | 1,849.8695 |
2025-10-26 | 1,823.2621 | 1,786.7969 | 1,859.7274 |
2025-10-27 | 1,822.1990 | 1,785.7551 | 1,858.6430 |
2025-10-28 | 1,818.8670 | 1,782.4896 | 1,855.2443 |
2025-10-29 | 1,807.7608 | 1,771.6056 | 1,843.9160 |
2025-10-30 | 1,815.4168 | 1,779.1085 | 1,851.7252 |
2025-10-31 | 1,816.3741 | 1,780.0466 | 1,852.7016 |
2025 November | |||
2025-11-01 | 1,829.8730 | 1,793.2755 | 1,866.4704 |
2025-11-02 | 1,828.8180 | 1,792.2417 | 1,865.3944 |
2025-11-03 | 1,852.2653 | 1,815.2200 | 1,889.3107 |
2025-11-04 | 1,831.9295 | 1,795.2909 | 1,868.5681 |
2025-11-05 | 1,844.7491 | 1,807.8542 | 1,881.6441 |
2025-11-06 | 1,867.9078 | 1,830.5496 | 1,905.2659 |
2025-11-07 | 1,836.7109 | 1,799.9767 | 1,873.4451 |
2025-11-08 | 1,837.4184 | 1,800.6700 | 1,874.1667 |
2025-11-09 | 1,828.3964 | 1,791.8284 | 1,864.9643 |
2025-11-10 | 1,865.9671 | 1,828.6477 | 1,903.2864 |
2025-11-11 | 1,876.2817 | 1,838.7560 | 1,913.8073 |
2025-11-12 | 1,832.9379 | 1,796.2791 | 1,869.5966 |
2025-11-13 | 1,851.4036 | 1,814.3755 | 1,888.4316 |
2025-11-14 | 1,853.8785 | 1,816.8009 | 1,890.9561 |
2025-11-15 | 1,841.1440 | 1,804.3211 | 1,877.9668 |
2025-11-16 | 1,841.1755 | 1,804.3520 | 1,877.9990 |
2025-11-17 | 1,846.5587 | 1,809.6275 | 1,883.4899 |
2025-11-18 | 1,822.8790 | 1,786.4214 | 1,859.3366 |
2025-11-19 | 1,834.0890 | 1,797.4072 | 1,870.7707 |
2025-11-20 | 1,835.5988 | 1,798.8869 | 1,872.3108 |
2025-11-21 | 1,854.4870 | 1,817.3973 | 1,891.5768 |
2025-11-22 | 1,859.6969 | 1,822.5030 | 1,896.8908 |
2025-11-23 | 1,867.2426 | 1,829.8978 | 1,904.5875 |
2025-11-24 | 1,854.4155 | 1,817.3272 | 1,891.5038 |
2025-11-25 | 1,842.7891 | 1,805.9333 | 1,879.6448 |
2025-11-26 | 1,856.5001 | 1,819.3701 | 1,893.6301 |
2025-11-27 | 1,895.5651 | 1,857.6538 | 1,933.4764 |
2025-11-28 | 2,298.4088 | 2,252.4406 | 2,344.3770 |
2025-11-29 | 1,899.0455 | 1,861.0646 | 1,937.0264 |
2025-11-30 | 2,273.6665 | 2,228.1931 | 2,319.1398 |
2025 December | |||
2025-12-01 | 2,277.3782 | 2,231.8306 | 2,322.9257 |
2025-12-02 | 2,301.4993 | 2,255.4693 | 2,347.5293 |
2025-12-03 | 2,329.4770 | 2,282.8875 | 2,376.0666 |
2025-12-04 | 2,320.8710 | 2,274.4536 | 2,367.2884 |
2025-12-05 | 2,303.2694 | 2,257.2040 | 2,349.3348 |
2025-12-06 | 2,304.5422 | 2,258.4514 | 2,350.6330 |
2025-12-07 | 2,306.4514 | 2,260.3224 | 2,352.5805 |
2025-12-08 | 2,297.3377 | 2,251.3909 | 2,343.2844 |
2025-12-09 | 2,301.5664 | 2,255.5351 | 2,347.5978 |
2025-12-10 | 2,291.5817 | 2,245.7501 | 2,337.4134 |
2025-12-11 | 2,299.7997 | 2,253.8037 | 2,345.7956 |
2025-12-12 | 2,308.1028 | 2,261.9407 | 2,354.2648 |
2025-12-13 | 2,315.0425 | 2,268.7417 | 2,361.3434 |
2025-12-14 | 2,304.7227 | 2,258.6283 | 2,350.8172 |
2025-12-15 | 2,292.0867 | 2,246.2450 | 2,337.9284 |
2025-12-16 | 2,305.7062 | 2,259.5921 | 2,351.8204 |
2025-12-17 | 2,309.6693 | 2,263.4759 | 2,355.8627 |
2025-12-18 | 2,317.1732 | 2,270.8298 | 2,363.5167 |
2025-12-19 | 2,318.0554 | 2,271.6943 | 2,364.4165 |
2025-12-20 | 2,315.8749 | 2,269.5574 | 2,362.1924 |
2025-12-21 | 2,364.7303 | 2,317.4357 | 2,412.0249 |
2025-12-22 | 2,315.9845 | 2,269.6648 | 2,362.3042 |
2025-12-23 | 2,320.8972 | 2,274.4792 | 2,367.3151 |
2025-12-24 | 2,317.0507 | 2,270.7097 | 2,363.3917 |
2025-12-25 | 2,312.7335 | 2,266.4789 | 2,358.9882 |
2025-12-26 | 2,307.0772 | 2,260.9356 | 2,353.2187 |
2025-12-27 | 2,305.0460 | 2,258.9451 | 2,351.1469 |
2025-12-28 | 2,316.4185 | 2,270.0901 | 2,362.7469 |
2025-12-29 | 2,312.6000 | 2,266.3480 | 2,358.8520 |
2025-12-30 | 2,317.3014 | 2,270.9554 | 2,363.6474 |
2025-12-31 | 2,375.9748 | 2,328.4553 | 2,423.4942 |