Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 1: GBP/IQD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 September
2025-09-23 1,756.3726 1,721.2451 1,791.5000
2025-09-24 1,752.4647 1,717.4154 1,787.5140
2025-09-25 1,761.4752 1,726.2457 1,796.7047
2025-09-26 1,769.7937 1,734.3978 1,805.1895
2025-09-27 1,765.4889 1,730.1791 1,800.7987
2025-09-28 1,777.4526 1,741.9035 1,813.0016
2025-09-29 1,775.7081 1,740.1939 1,811.2223
2025-09-30 1,778.1255 1,742.5630 1,813.6880
2025 October
2025-10-01 1,783.1350 1,747.4723 1,818.7977
2025-10-02 1,780.9367 1,745.3179 1,816.5554
2025-10-03 1,777.7127 1,742.1584 1,813.2669
2025-10-04 1,781.5362 1,745.9054 1,817.1669
2025-10-05 1,792.8567 1,756.9996 1,828.7139
2025-10-06 1,798.8647 1,762.8874 1,834.8420
2025-10-07 1,787.7683 1,752.0130 1,823.5237
2025-10-08 1,789.7558 1,753.9607 1,825.5509
2025-10-09 1,777.5823 1,742.0307 1,813.1340
2025-10-10 1,779.0845 1,743.5028 1,814.6662
2025-10-11 1,781.5395 1,745.9087 1,817.1703
2025-10-12 1,781.3593 1,745.7321 1,816.9864
2025-10-13 1,810.5498 1,774.3388 1,846.7608
2025-10-14 1,805.9068 1,769.7887 1,842.0249
2025-10-15 1,798.7402 1,762.7654 1,834.7150
2025-10-16 1,793.0608 1,757.1996 1,828.9221
2025-10-17 1,801.4017 1,765.3737 1,837.4297
2025-10-18 1,785.1665 1,749.4632 1,820.8699
2025-10-19 1,783.6349 1,747.9622 1,819.3076
2025-10-20 1,784.2115 1,748.5273 1,819.8957
2025-10-21 1,779.3508 1,743.7638 1,814.9378
2025-10-22 1,811.5555 1,775.3244 1,847.7866
2025-10-23 1,782.0695 1,746.4281 1,817.7109
2025-10-24 1,809.2916 1,773.1058 1,845.4775
2025-10-25 1,813.5976 1,777.3256 1,849.8695
2025-10-26 1,823.2621 1,786.7969 1,859.7274
2025-10-27 1,822.1990 1,785.7551 1,858.6430
2025-10-28 1,818.8670 1,782.4896 1,855.2443
2025-10-29 1,807.7608 1,771.6056 1,843.9160
2025-10-30 1,815.4168 1,779.1085 1,851.7252
2025-10-31 1,816.3741 1,780.0466 1,852.7016
2025 November
2025-11-01 1,829.8730 1,793.2755 1,866.4704
2025-11-02 1,828.8180 1,792.2417 1,865.3944
2025-11-03 1,852.2653 1,815.2200 1,889.3107
2025-11-04 1,831.9295 1,795.2909 1,868.5681
2025-11-05 1,844.7491 1,807.8542 1,881.6441
2025-11-06 1,867.9078 1,830.5496 1,905.2659
2025-11-07 1,836.7109 1,799.9767 1,873.4451
2025-11-08 1,837.4184 1,800.6700 1,874.1667
2025-11-09 1,828.3964 1,791.8284 1,864.9643
2025-11-10 1,865.9671 1,828.6477 1,903.2864
2025-11-11 1,876.2817 1,838.7560 1,913.8073
2025-11-12 1,832.9379 1,796.2791 1,869.5966
2025-11-13 1,851.4036 1,814.3755 1,888.4316
2025-11-14 1,853.8785 1,816.8009 1,890.9561
2025-11-15 1,841.1440 1,804.3211 1,877.9668
2025-11-16 1,841.1755 1,804.3520 1,877.9990
2025-11-17 1,846.5587 1,809.6275 1,883.4899
2025-11-18 1,822.8790 1,786.4214 1,859.3366
2025-11-19 1,834.0890 1,797.4072 1,870.7707
2025-11-20 1,835.5988 1,798.8869 1,872.3108
2025-11-21 1,854.4870 1,817.3973 1,891.5768
2025-11-22 1,859.6969 1,822.5030 1,896.8908
2025-11-23 1,867.2426 1,829.8978 1,904.5875
2025-11-24 1,854.4155 1,817.3272 1,891.5038
2025-11-25 1,842.7891 1,805.9333 1,879.6448
2025-11-26 1,856.5001 1,819.3701 1,893.6301
2025-11-27 1,895.5651 1,857.6538 1,933.4764
2025-11-28 2,298.4088 2,252.4406 2,344.3770
2025-11-29 1,899.0455 1,861.0646 1,937.0264
2025-11-30 2,273.6665 2,228.1931 2,319.1398
2025 December
2025-12-01 2,277.3782 2,231.8306 2,322.9257
2025-12-02 2,301.4993 2,255.4693 2,347.5293
2025-12-03 2,329.4770 2,282.8875 2,376.0666
2025-12-04 2,320.8710 2,274.4536 2,367.2884
2025-12-05 2,303.2694 2,257.2040 2,349.3348
2025-12-06 2,304.5422 2,258.4514 2,350.6330
2025-12-07 2,306.4514 2,260.3224 2,352.5805
2025-12-08 2,297.3377 2,251.3909 2,343.2844
2025-12-09 2,301.5664 2,255.5351 2,347.5978
2025-12-10 2,291.5817 2,245.7501 2,337.4134
2025-12-11 2,299.7997 2,253.8037 2,345.7956
2025-12-12 2,308.1028 2,261.9407 2,354.2648
2025-12-13 2,315.0425 2,268.7417 2,361.3434
2025-12-14 2,304.7227 2,258.6283 2,350.8172
2025-12-15 2,292.0867 2,246.2450 2,337.9284
2025-12-16 2,305.7062 2,259.5921 2,351.8204
2025-12-17 2,309.6693 2,263.4759 2,355.8627
2025-12-18 2,317.1732 2,270.8298 2,363.5167
2025-12-19 2,318.0554 2,271.6943 2,364.4165
2025-12-20 2,315.8749 2,269.5574 2,362.1924
2025-12-21 2,364.7303 2,317.4357 2,412.0249
2025-12-22 2,315.9845 2,269.6648 2,362.3042
2025-12-23 2,320.8972 2,274.4792 2,367.3151
2025-12-24 2,317.0507 2,270.7097 2,363.3917
2025-12-25 2,312.7335 2,266.4789 2,358.9882
2025-12-26 2,307.0772 2,260.9356 2,353.2187
2025-12-27 2,305.0460 2,258.9451 2,351.1469
2025-12-28 2,316.4185 2,270.0901 2,362.7469
2025-12-29 2,312.6000 2,266.3480 2,358.8520
2025-12-30 2,317.3014 2,270.9554 2,363.6474
2025-12-31 2,375.9748 2,328.4553 2,423.4942