> Page 1: GBP/IQD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1,734.1398 1,699.4570 1,768.8226
2026-01-02 1,728.4161 1,693.8477 1,762.9844
2026-01-03 1,719.4890 1,685.0992 1,753.8788
2026-01-04 1,724.3147 1,689.8284 1,758.8010
2026-01-05 1,733.1046 1,698.4425 1,767.7667
2026-01-06 1,738.7085 1,703.9343 1,773.4827
2026-01-07 1,727.9761 1,693.4166 1,762.5357
2026-01-08 1,738.2805 1,703.5149 1,773.0462
2026-01-09 1,737.6132 1,702.8610 1,772.3655
2026-01-10 1,733.1593 1,698.4961 1,767.8225
2026-01-11 1,733.0465 1,698.3855 1,767.7074
2026-01-12 1,736.0794 1,701.3578 1,770.8009
2026-01-13 1,742.9137 1,708.0555 1,777.7720
2026-01-14 1,735.2855 1,700.5798 1,769.9912
2026-01-15 1,737.1411 1,702.3983 1,771.8839
2026-01-16 1,734.6904 1,699.9966 1,769.3842
2026-01-17 1,730.4508 1,695.8418 1,765.0598
2026-01-18 1,737.0351 1,702.2944 1,771.7758
2026-01-19 1,726.3052 1,691.7791 1,760.8313
2026-01-20 1,735.8122 1,701.0960 1,770.5284
2026-01-21 1,733.0665 1,698.4052 1,767.7279
2026-01-22 1,728.1637 1,693.6004 1,762.7270
2026-01-23 1,734.4846 1,699.7949 1,769.1743
2026-01-24 1,736.9420 1,702.2032 1,771.6808
2026-01-25 1,728.4392 1,693.8704 1,763.0080
2026-01-26 1,724.2479 1,689.7629 1,758.7328
2026-01-27 1,731.0978 1,696.4759 1,765.7198
2026-01-28 1,707.0940 1,672.9522 1,741.2359
2026-01-29 1,697.8865 1,663.9287 1,731.8442
2026-01-30 1,702.9343 1,668.8757 1,736.9930
2026-01-31 1,702.3873 1,668.3395 1,736.4350
2026 February
2026-02-01 1,712.2354 1,677.9907 1,746.4801
2026-02-02 1,706.2483 1,672.1233 1,740.3732
2026-02-03 1,702.0634 1,668.0221 1,736.1047
2026-02-04 1,699.9468 1,665.9478 1,733.9457
2026-02-05 1,695.5048 1,661.5947 1,729.4149
2026-02-06 1,693.1339 1,659.2712 1,726.9966
2026-02-07 1,684.1897 1,650.5059 1,717.8735
2026-02-08 1,688.7673 1,654.9920 1,722.5427
2026-02-09 1,698.3132 1,664.3470 1,732.2795
2026-02-10 1,692.2766 1,658.4310 1,726.1221
2026-02-11 1,693.7525 1,659.8775 1,727.6276
2026-02-12 1,688.7195 1,654.9452 1,722.4939
2026-02-13 1,699.0180 1,665.0376 1,732.9983
2026-02-14 1,701.3092 1,667.2831 1,735.3354
2026-02-15 1,689.2335 1,655.4488 1,723.0182
2026-02-16 1,691.3666 1,657.5392 1,725.1939
2026-02-17 1,693.9839 1,660.1042 1,727.8636
2026-02-18 1,684.8869 1,651.1891 1,718.5846
2026-02-19 1,670.6663 1,637.2529 1,704.0796
2026-02-20 1,669.4839 1,636.0942 1,702.8736
2026-02-21 1,676.3275 1,642.8010 1,709.8541
2026-02-22 1,688.1841 1,654.4204 1,721.9478
2026-02-23 1,683.7387 1,650.0639 1,717.4134
2026-02-24 1,690.3170 1,656.5106 1,724.1233
2026-02-25 1,696.6842 1,662.7506 1,730.6179
2026-02-26 1,696.9994 1,663.0594 1,730.9394
2026-02-27 1,708.7393 1,674.5645 1,742.9141
2026-02-28 1,706.1741 1,672.0506 1,740.2976
2026 March
2026-03-01 1,703.5311 1,669.4605 1,737.6018
2026-03-02 1,707.6435 1,673.4906 1,741.7963
2026-03-03 1,704.0878 1,670.0060 1,738.1696
2026-03-04 1,708.1514 1,673.9884 1,742.3144
2026-03-05 1,705.5219 1,671.4114 1,739.6323
2026-03-06 1,697.5517 1,663.6007 1,731.5028
2026-03-07 1,695.6982 1,661.7843 1,729.6122
2026-03-08 1,693.9517 1,660.0726 1,727.8307
2026-03-09 1,690.5971 1,656.7852 1,724.4090
2026-03-10 1,692.6054 1,658.7533 1,726.4575
2026-03-11 1,697.3136 1,663.3673 1,731.2599
2026-03-12 1,681.9574 1,648.3183 1,715.5966
2026-03-13 1,681.8413 1,648.2045 1,715.4782
2026-03-14 1,696.1686 1,662.2452 1,730.0919
2026-03-15 1,668.5269 1,635.1564 1,701.8975
2026-03-16 1,678.4867 1,644.9169 1,712.0564
2026-03-17 1,679.6449 1,646.0520 1,713.2378
2026-03-18 1,681.9932 1,648.3533 1,715.6331
2026-03-19 1,680.9154 1,647.2971 1,714.5337
2026-03-20 1,678.5378 1,644.9670 1,712.1085
2026-03-21 1,683.6198 1,649.9474 1,717.2922
2026-03-22 1,688.3279 1,654.5613 1,722.0945
2026-03-23 1,682.9540 1,649.2949 1,716.6131
2026-03-24 1,690.3755 1,656.5680 1,724.1830
2026-03-25 1,695.7181 1,661.8037 1,729.6324
2026-03-26 1,694.7375 1,660.8427 1,728.6322
2026-03-27 1,686.8668 1,653.1295 1,720.6042
2026-03-28 1,687.0610 1,653.3198 1,720.8022
2026-03-29 1,695.4091 1,661.5009 1,729.3172
2026-03-30 1,699.4444 1,665.4555 1,733.4333
2026-03-31 1,690.9911 1,657.1713 1,724.8109
2026 April
2026-04-01 1,691.4051 1,657.5770 1,725.2332
2026-04-02 1,697.6987 1,663.7447 1,731.6527
2026-04-03 1,691.4365 1,657.6078 1,725.2652
2026-04-04 1,690.3696 1,656.5622 1,724.1770
2026-04-05 1,671.6093 1,638.1771 1,705.0415
2026-04-06 1,675.5813 1,642.0697 1,709.0930
2026-04-07 1,674.9184 1,641.4200 1,708.4168
2026-04-08 1,676.6111 1,643.0789 1,710.1434
2026-04-09 1,676.9535 1,643.4145 1,710.4926
2026-04-10 1,681.0217 1,647.4012 1,714.6421
2026-04-11 1,658.7972 1,625.6213 1,691.9731
2026-04-12 1,652.4349 1,619.3862 1,685.4836
2026-04-13 1,650.3704 1,617.3630 1,683.3778
2026-04-14 1,659.2082 1,626.0241 1,692.3924
2026-04-15 1,667.9706 1,634.6112 1,701.3300
2026-04-16 1,668.9957 1,635.6158 1,702.3756
2026-04-17 1,661.5892 1,628.3574 1,694.8210
2026-04-18 1,668.2961 1,634.9302 1,701.6621
2026-04-19 1,666.0994 1,632.7775 1,699.4214
2026-04-20 1,667.2116 1,633.8674 1,700.5558
2026-04-21 1,664.3534 1,631.0663 1,697.6404
2026-04-22 1,668.8877 1,635.5099 1,702.2654
2026-04-23 1,676.5207 1,642.9903 1,710.0511
2026-04-24 1,689.0701 1,655.2887 1,722.8515
2026-04-25 1,677.5256 1,643.9751 1,711.0761
2026-04-26 1,693.3995 1,659.5315 1,727.2675
2026-04-27 1,689.8422 1,656.0454 1,723.6391
2026-04-28 1,691.3383 1,657.5116 1,725.1651
2026-04-29 1,684.8146 1,651.1183 1,718.5109
2026-04-30 1,687.7615 1,654.0063 1,721.5168
2026 May
2026-05-01 1,688.0952 1,654.3333 1,721.8571
2026-05-02 1,680.9953 1,647.3754 1,714.6152
2026-05-03 1,677.8523 1,644.2953 1,711.4094
2026-05-04 1,689.3185 1,655.5322 1,723.1049
2026-05-05 1,668.3464 1,634.9794 1,701.7133
2026-05-06 1,670.0117 1,636.6114 1,703.4119
2026-05-07 1,673.5484 1,640.0774 1,707.0193
2026-05-08 1,653.9184 1,620.8401 1,686.9968
2026-05-09 1,647.8682 1,614.9109 1,680.8256
2026-05-10 1,658.7690 1,625.5936 1,691.9444
2026-05-11 1,657.9294 1,624.7709 1,691.0880
2026-05-12 1,651.4017 1,618.3736 1,684.4297
2026-05-13 1,640.1584 1,607.3552 1,672.9616
2026-05-14 1,640.2776 1,607.4720 1,673.0832
2026-05-15 1,640.9215 1,608.1031 1,673.7399
2026-05-16 1,641.9116 1,609.0734 1,674.7498
2026-05-17 1,650.2476 1,617.2427 1,683.2526
2026-05-18 1,649.6156 1,616.6233 1,682.6079
2026-05-19 1,645.7155 1,612.8012 1,678.6298
2026-05-20 1,644.6220 1,611.7295 1,677.5144
2026-05-21 1,636.6836 1,603.9499 1,669.4172
2026-05-22 1,632.1440 1,599.5012 1,664.7869
2026-05-23 1,627.5056 1,594.9555 1,660.0557
2026-05-24 1,629.7793 1,597.1837 1,662.3749
2026-05-25 1,628.8202 1,596.2438 1,661.3967
2026-05-26 1,630.6360 1,598.0233 1,663.2488
2026-05-27 1,623.5745 1,591.1030 1,656.0460
2026-05-28 1,633.1548 1,600.4917 1,665.8179
2026-05-29 1,620.8675 1,588.4501 1,653.2848
2026-05-30 1,624.0932 1,591.6113 1,656.5750
2026-05-31 1,617.4666 1,585.1172 1,649.8159
2026 June
2026-06-01 1,607.6133 1,575.4610 1,639.7655
2026-06-02 1,619.3358 1,586.9490 1,651.7225
2026-06-03 1,618.7121 1,586.3378 1,651.0863
2026-06-04 1,615.9070 1,583.5888 1,648.2251
2026-06-05 1,626.6152 1,594.0828 1,659.1475
2026-06-06 1,620.6972 1,588.2832 1,653.1111
2026-06-07 1,627.1329 1,594.5903 1,659.6756
2026-06-08 1,630.6164 1,598.0041 1,663.2288
2026-06-09 1,614.8144 1,582.5181 1,647.1106
2026-06-10 1,623.6055 1,591.1334 1,656.0777
2026-06-11 1,628.1423 1,595.5795 1,660.7052
2026-06-12 1,640.9099 1,608.0917 1,673.7281
2026-06-13 1,641.7542 1,608.9191 1,674.5893
2026-06-14 1,644.4737 1,611.5842 1,677.3631
2026-06-15 1,648.8359 1,615.8592 1,681.8127
2026-06-16 1,645.3186 1,612.4122 1,678.2250
2026-06-17 1,652.8878 1,619.8300 1,685.9456
2026-06-18 1,649.1603 1,616.1771 1,682.1435
2026-06-19 1,657.2207 1,624.0763 1,690.3651
2026-06-20 1,654.3910 1,621.3031 1,687.4788
2026-06-21 1,659.2634 1,626.0781 1,692.4487
2026-06-22 1,658.0887 1,624.9269 1,691.2504
2026-06-23 1,656.4670 1,623.3377 1,689.5964
2026-06-24 1,660.5182 1,627.3078 1,693.7285
2026-06-25 1,663.9936 1,630.7137 1,697.2735
2026-06-26 1,666.1967 1,632.8728 1,699.5207
2026-06-27 1,678.1216 1,644.5592 1,711.6841
2026-06-28 1,680.5657 1,646.9544 1,714.1771
2026-06-29 1,669.7259 1,636.3313 1,703.1204
2026-06-30 1,674.0800 1,640.5984 1,707.5616
2026 July
2026-07-01 1,662.2896 1,629.0438 1,695.5353
2026-07-02 1,667.8432 1,634.4864 1,701.2001
2026-07-03 1,657.7403 1,624.5855 1,690.8951
2026-07-04 1,648.8820 1,615.9044 1,681.8597
2026-07-05 1,648.3408 1,615.3740 1,681.3076
2026-07-06 1,654.7606 1,621.6654 1,687.8558
2026-07-07 1,639.6611 1,606.8678 1,672.4543
2026-07-08 1,636.2700 1,603.5446 1,668.9954
2026-07-09 1,634.8406 1,602.1438 1,667.5374
2026-07-10 1,654.4899 1,621.4001 1,687.5797
2026-07-11 1,662.3851 1,629.1374 1,695.6328
2026-07-12 1,638.8381 1,606.0614 1,671.6149
2026-07-13 1,662.0321 1,628.7915 1,695.2728
2026-07-14 1,657.8538 1,624.6968 1,691.0109
2026-07-15 1,658.1450 1,624.9821 1,691.3079
2026-07-16 1,658.1955 1,625.0316 1,691.3594
2026-07-17 1,662.8337 1,629.5770 1,696.0904
2026-07-18 1,666.8940 1,633.5561 1,700.2319
2026-07-19 1,656.2382 1,623.1134 1,689.3630
2026-07-20 1,656.2582 1,623.1330 1,689.3834
2026-07-21 1,662.8527 1,629.5956 1,696.1097
2026-07-22 1,666.0635 1,632.7422 1,699.3848
2026-07-23 1,664.7795 1,631.4839 1,698.0751
2026-07-24 1,670.3635 1,636.9562 1,703.7708
2026-07-25 1,664.9153 1,631.6170 1,698.2136
2026-07-26 1,664.5714 1,631.2800 1,697.8629
2026-07-27 1,631.7313 1,599.0967 1,664.3659
2026-07-28 1,638.5160 1,605.7457 1,671.2863
2026-07-29 1,641.7375 1,608.9028 1,674.5723
2026-07-30 1,630.7067 1,598.0926 1,663.3209
2026-07-31 1,637.9451 1,605.1862 1,670.7040
2026 August
2026-08-01 1,662.4112 1,629.1629 1,695.6594
2026-08-02 1,635.8553 1,603.1382 1,668.5724
2026-08-03 1,601.1453 1,569.1224 1,633.1682
2026-08-04 1,598.8493 1,566.8723 1,630.8263
2026-08-05 1,601.3102 1,569.2840 1,633.3364
2026-08-06 1,610.4132 1,578.2049 1,642.6214
2026-08-07 1,609.8086 1,577.6125 1,642.0048
2026-08-08 1,589.6779 1,557.8844 1,621.4715
2026-08-09 1,598.1369 1,566.1742 1,630.0996
2026-08-10 1,602.8956 1,570.8377 1,634.9535
2026-08-11 1,604.5109 1,572.4206 1,636.6011
2026-08-12 1,606.4787 1,574.3491 1,638.6082
2026-08-13 1,639.5793 1,606.7877 1,672.3709
2026-08-14 1,619.0849 1,586.7032 1,651.4666
2026-08-15 1,611.2147 1,578.9904 1,643.4390
2026-08-16 1,615.0478 1,582.7468 1,647.3487
2026-08-17 1,610.9469 1,578.7279 1,643.1658
2026-08-18 1,604.4463 1,572.3574 1,636.5352
2026-08-19 1,594.1523 1,562.2692 1,626.0353
2026-08-20 1,600.6818 1,568.6681 1,632.6954
2026-08-21 1,611.8744 1,579.6370 1,644.1119
2026-08-22 1,605.7870 1,573.6712 1,637.9027
2026-08-23 1,607.5405 1,575.3897 1,639.6913
2026-08-24 1,610.2330 1,578.0283 1,642.4377
2026-08-25 1,598.6067 1,566.6345 1,630.5788
2026-08-26 1,602.8777 1,570.8201 1,634.9352
2026-08-27 1,592.9749 1,561.1154 1,624.8344
2026-08-28 1,598.4094 1,566.4412 1,630.3776
2026-08-29 1,597.5551 1,565.6040 1,629.5062
2026-08-30 1,595.9240 1,564.0055 1,627.8424
2026-08-31 1,610.7219 1,578.5074 1,642.9363
2026 September
2026-09-01 1,612.3103 1,580.0641 1,644.5565
2026-09-02 1,609.4763 1,577.2867 1,641.6658
2026-09-03 1,591.1009 1,559.2789 1,622.9229
2026-09-04 1,601.1160 1,569.0937 1,633.1383
2026-09-05 1,601.4396 1,569.4108 1,633.4683
2026-09-06 1,570.5293 1,539.1187 1,601.9399
2026-09-07 1,556.3648 1,525.2375 1,587.4921
2026-09-08 1,545.6425 1,514.7296 1,576.5553
2026-09-09 1,542.9546 1,512.0955 1,573.8137
2026-09-10 1,521.0960 1,490.6741 1,551.5180
2026-09-11 1,541.7801 1,510.9445 1,572.6157
2026-09-12 1,527.7207 1,497.1663 1,558.2751
2026-09-13 1,524.3830 1,493.8953 1,554.8706
2026-09-14 1,529.9408 1,499.3420 1,560.5396
2026-09-15 1,519.5085 1,489.1183 1,549.8986
2026-09-16 1,516.8354 1,486.4987 1,547.1721
2026-09-17 1,505.5589 1,475.4477 1,535.6701
2026-09-18 1,507.2124 1,477.0681 1,537.3566
2026-09-19 1,498.3211 1,468.3547 1,528.2875
2026-09-20 1,499.4676 1,469.4783 1,529.4570
2026-09-21 1,494.8525 1,464.9555 1,524.7496
2026-09-22 1,504.9075 1,474.8093 1,535.0056
2026-09-23 1,526.6139 1,496.0816 1,557.1461
2026-09-24 1,509.8759 1,479.6784 1,540.0734
2026-09-25 1,524.9023 1,494.4043 1,555.4004
2026-09-26 1,529.7106 1,499.1164 1,560.3048
2026-09-27 1,537.1672 1,506.4238 1,567.9105
2026-09-28 1,531.2851 1,500.6594 1,561.9108
2026-09-29 1,533.0151 1,502.3548 1,563.6754
2026-09-30 1,541.5226 1,510.6921 1,572.3530
2026 October
2026-10-01 1,538.8779 1,508.1003 1,569.6555
2026-10-02 1,550.3670 1,519.3597 1,581.3743
2026-10-03 1,536.9007 1,506.1627 1,567.6387
2026-10-04 1,534.9047 1,504.2066 1,565.6028
2026-10-05 1,528.4828 1,497.9131 1,559.0524
2026-10-06 1,530.2077 1,499.6035 1,560.8118
2026-10-07 1,537.3530 1,506.6060 1,568.1001
2026-10-08 1,535.7585 1,505.0433 1,566.4736
2026-10-09 1,534.3484 1,503.6614 1,565.0354
2026-10-10 1,540.5886 1,509.7769 1,571.4004
2026-10-11 1,516.1954 1,485.8715 1,546.5193
2026-10-12 1,490.5768 1,460.7652 1,520.3883
2026-10-13 1,468.0447 1,438.6838 1,497.4056
2026-10-14 1,492.6568 1,462.8037 1,522.5100
2026-10-15 1,489.4882 1,459.6984 1,519.2779
2026-10-16 1,497.9699 1,468.0105 1,527.9293
2026-10-17 1,497.0033 1,467.0632 1,526.9434
2026-10-18 1,504.3723 1,474.2849 1,534.4598
2026-10-19 1,489.7743 1,459.9789 1,519.5698
2026-10-20 1,496.5965 1,466.6646 1,526.5284
2026-10-21 1,499.0031 1,469.0231 1,528.9832
2026-10-22 1,500.5411 1,470.5303 1,530.5519
2026-10-23 1,497.6334 1,467.6807 1,527.5861
2026-10-24 1,493.6639 1,463.7906 1,523.5372
2026-10-25 1,475.6074 1,446.0952 1,505.1195
2026-10-26 1,481.5350 1,451.9043 1,511.1657
2026-10-27 1,482.7370 1,453.0822 1,512.3917
2026-10-28 1,464.3694 1,435.0820 1,493.6568
2026-10-29 1,456.7151 1,427.5808 1,485.8494
2026-10-30 1,469.9390 1,440.5402 1,499.3377
2026-10-31 1,465.1648 1,435.8615 1,494.4681
2026 November
2026-11-01 1,463.6369 1,434.3641 1,492.9096
2026-11-02 1,449.2678 1,420.2825 1,478.2532
2026-11-03 1,453.8762 1,424.7987 1,482.9537