> Page 1: GBP/IQD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1,772.7083 1,737.2542 1,808.1625
2026-01-02 1,750.9590 1,715.9398 1,785.9782
2026-01-03 1,745.1797 1,710.2762 1,780.0833
2026-01-04 1,736.1661 1,701.4428 1,770.8894
2026-01-05 1,741.0386 1,706.2179 1,775.8594
2026-01-06 1,749.9138 1,714.9155 1,784.9120
2026-01-07 1,755.5720 1,720.4605 1,790.6834
2026-01-08 1,744.7355 1,709.8408 1,779.6303
2026-01-09 1,755.1399 1,720.0371 1,790.2427
2026-01-10 1,754.4661 1,719.3768 1,789.5554
2026-01-11 1,749.9690 1,714.9696 1,784.9683
2026-01-12 1,749.8550 1,714.8579 1,784.8521
2026-01-13 1,752.9174 1,717.8590 1,787.9757
2026-01-14 1,759.8180 1,724.6217 1,795.0144
2026-01-15 1,752.1158 1,717.0735 1,787.1581
2026-01-16 1,753.9894 1,718.9096 1,789.0692
2026-01-17 1,751.5149 1,716.4846 1,786.5452
2026-01-18 1,747.2342 1,712.2895 1,782.1789
2026-01-19 1,753.8824 1,718.8048 1,788.9600
2026-01-20 1,743.0484 1,708.1875 1,777.9094
2026-01-21 1,752.6476 1,717.5947 1,787.7006
2026-01-22 1,749.8753 1,714.8778 1,784.8728
2026-01-23 1,744.9249 1,710.0264 1,779.8234
2026-01-24 1,751.3071 1,716.2810 1,786.3333
2026-01-25 1,753.7884 1,718.7126 1,788.8641
2026-01-26 1,745.2031 1,710.2990 1,780.1072
2026-01-27 1,740.9711 1,706.1517 1,775.7905
2026-01-28 1,747.8875 1,712.9298 1,782.8453
2026-01-29 1,723.6509 1,689.1779 1,758.1239
2026-01-30 1,714.3540 1,680.0670 1,748.6411
2026-01-31 1,719.4509 1,685.0619 1,753.8399
2026 February
2026-02-01 1,718.8985 1,684.5205 1,753.2765
2026-02-02 1,728.8422 1,694.2653 1,763.4190
2026-02-03 1,722.7970 1,688.3410 1,757.2529
2026-02-04 1,718.5715 1,684.2000 1,752.9429
2026-02-05 1,716.4343 1,682.1056 1,750.7630
2026-02-06 1,711.9493 1,677.7103 1,746.1883
2026-02-07 1,709.5554 1,675.3643 1,743.7465
2026-02-08 1,700.5245 1,666.5140 1,734.5350
2026-02-09 1,705.1464 1,671.0435 1,739.2494
2026-02-10 1,714.7849 1,680.4892 1,749.0806
2026-02-11 1,708.6897 1,674.5159 1,742.8635
2026-02-12 1,710.1800 1,675.9764 1,744.3836
2026-02-13 1,705.0982 1,670.9962 1,739.2002
2026-02-14 1,715.4965 1,681.1866 1,749.8065
2026-02-15 1,717.8100 1,683.4538 1,752.1662
2026-02-16 1,705.6172 1,671.5048 1,739.7295
2026-02-17 1,707.7709 1,673.6155 1,741.9263
2026-02-18 1,710.4136 1,676.2053 1,744.6219
2026-02-19 1,701.2284 1,667.2038 1,735.2529
2026-02-20 1,686.8698 1,653.1324 1,720.6072
2026-02-21 1,685.6760 1,651.9625 1,719.3895
2026-02-22 1,692.5860 1,658.7343 1,726.4377
2026-02-23 1,704.5576 1,670.4664 1,738.6487
2026-02-24 1,700.0690 1,666.0676 1,734.0704
2026-02-25 1,706.7111 1,672.5769 1,740.8454
2026-02-26 1,713.1402 1,678.8774 1,747.4030
2026-02-27 1,713.4584 1,679.1892 1,747.7276
2026-02-28 1,725.3122 1,690.8059 1,759.8184
2026 March
2026-03-01 1,722.7221 1,688.2676 1,757.1765
2026-03-02 1,720.0535 1,685.6524 1,754.4545
2026-03-03 1,724.2057 1,689.7216 1,758.6898
2026-03-04 1,720.6155 1,686.2032 1,755.0278
2026-03-05 1,724.7185 1,690.2241 1,759.2129
2026-03-06 1,722.0635 1,687.6222 1,756.5048
2026-03-07 1,714.0160 1,679.7357 1,748.2964
2026-03-08 1,712.1446 1,677.9017 1,746.3875
2026-03-09 1,710.3811 1,676.1735 1,744.5887
2026-03-10 1,706.9940 1,672.8541 1,741.1339
2026-03-11 1,709.0217 1,674.8413 1,743.2022
2026-03-12 1,713.7756 1,679.5001 1,748.0511
2026-03-13 1,698.2705 1,664.3051 1,732.2359
2026-03-14 1,698.1533 1,664.1902 1,732.1164
2026-03-15 1,712.6195 1,678.3671 1,746.8719
2026-03-16 1,684.7098 1,651.0156 1,718.4039
2026-03-17 1,694.7661 1,660.8708 1,728.6614
2026-03-18 1,695.9355 1,662.0168 1,729.8542
2026-03-19 1,698.3066 1,664.3405 1,732.2728
2026-03-20 1,697.2184 1,663.2740 1,731.1628
2026-03-21 1,694.8177 1,660.9213 1,728.7140
2026-03-22 1,699.9490 1,665.9500 1,733.9480
2026-03-23 1,704.7028 1,670.6087 1,738.7968
2026-03-24 1,699.2768 1,665.2912 1,733.2623
2026-03-25 1,706.7702 1,672.6348 1,740.9056
2026-03-26 1,712.1646 1,677.9213 1,746.4079
2026-03-27 1,711.1745 1,676.9510 1,745.3980
2026-03-28 1,703.2275 1,669.1630 1,737.2921
2026-03-29 1,703.4236 1,669.3551 1,737.4921
2026-03-30 1,711.8526 1,677.6156 1,746.0897
2026-03-31 1,715.9271 1,681.6085 1,750.2456
2026 April
2026-04-01 1,707.3918 1,673.2439 1,741.5396
2026-04-02 1,707.8098 1,673.6537 1,741.9660
2026-04-03 1,714.1645 1,679.8812 1,748.4478
2026-04-04 1,707.8415 1,673.6847 1,741.9984
2026-04-05 1,706.7643 1,672.6290 1,740.8995
2026-04-06 1,687.8220 1,654.0656 1,721.5784
2026-04-07 1,691.8326 1,657.9959 1,725.6692
2026-04-08 1,691.1632 1,657.3399 1,724.9865
2026-04-09 1,692.8724 1,659.0149 1,726.7298
2026-04-10 1,693.2181 1,659.3537 1,727.0825
2026-04-11 1,697.3257 1,663.3792 1,731.2722
2026-04-12 1,674.8857 1,641.3879 1,708.3834
2026-04-13 1,668.4616 1,635.0924 1,701.8308
2026-04-14 1,666.3771 1,633.0495 1,699.7046
2026-04-15 1,675.3007 1,641.7947 1,708.8067
2026-04-16 1,684.1480 1,650.4650 1,717.8309
2026-04-17 1,685.1831 1,651.4794 1,718.8867
2026-04-18 1,677.7047 1,644.1506 1,711.2588
2026-04-19 1,684.4767 1,650.7872 1,718.1662
2026-04-20 1,682.2587 1,648.6135 1,715.9039
2026-04-21 1,683.3817 1,649.7140 1,717.0493
2026-04-22 1,680.4957 1,646.8858 1,714.1056
2026-04-23 1,685.0740 1,651.3725 1,718.7755
2026-04-24 1,692.7811 1,658.9255 1,726.6367
2026-04-25 1,705.4521 1,671.3431 1,739.5612
2026-04-26 1,693.7957 1,659.9198 1,727.6717
2026-04-27 1,709.8235 1,675.6271 1,744.0200
2026-04-28 1,706.2318 1,672.1071 1,740.3564
2026-04-29 1,707.7424 1,673.5876 1,741.8972
2026-04-30 1,701.1554 1,667.1323 1,735.1785
2026 May
2026-05-01 1,704.1309 1,670.0483 1,738.2135
2026-05-02 1,704.4678 1,670.3785 1,738.5572
2026-05-03 1,697.2990 1,663.3531 1,731.2450
2026-05-04 1,694.1256 1,660.2431 1,728.0081
2026-05-05 1,705.7030 1,671.5889 1,739.8171
2026-05-06 1,684.5274 1,650.8369 1,718.2180
2026-05-07 1,686.2089 1,652.4847 1,719.9331
2026-05-08 1,689.7799 1,655.9843 1,723.5755
2026-05-09 1,669.9596 1,636.5604 1,703.3588
2026-05-10 1,663.8507 1,630.5737 1,697.1277
2026-05-11 1,674.8572 1,641.3600 1,708.3543
2026-05-12 1,674.0095 1,640.5293 1,707.4897
2026-05-13 1,667.4184 1,634.0700 1,700.7668
2026-05-14 1,656.0661 1,622.9448 1,689.1874
2026-05-15 1,656.1864 1,623.0627 1,689.3102
2026-05-16 1,656.8366 1,623.6998 1,689.9733
2026-05-17 1,657.8363 1,624.6796 1,690.9930
2026-05-18 1,666.2532 1,632.9281 1,699.5782
2026-05-19 1,665.6150 1,632.3027 1,698.9273
2026-05-20 1,661.6771 1,628.4436 1,694.9106
2026-05-21 1,660.5730 1,627.3615 1,693.7844
2026-05-22 1,652.5576 1,619.5064 1,685.6087
2026-05-23 1,647.9740 1,615.0145 1,680.9335
2026-05-24 1,643.2905 1,610.4247 1,676.1563
2026-05-25 1,645.5863 1,612.6746 1,678.4980
2026-05-26 1,644.6180 1,611.7256 1,677.5103
2026-05-27 1,646.4514 1,613.5223 1,679.3804
2026-05-28 1,639.3213 1,606.5349 1,672.1077
2026-05-29 1,648.9945 1,616.0147 1,681.9744
2026-05-30 1,636.5881 1,603.8563 1,669.3198
2026-05-31 1,639.8450 1,607.0481 1,672.6419
2026 June
2026-06-01 1,633.1542 1,600.4911 1,665.8173
2026-06-02 1,623.2053 1,590.7412 1,655.6694
2026-06-03 1,635.0415 1,602.3407 1,667.7423
2026-06-04 1,634.4117 1,601.7235 1,667.1000
2026-06-05 1,631.5794 1,598.9478 1,664.2110
2026-06-06 1,642.3915 1,609.5436 1,675.2393
2026-06-07 1,636.4161 1,603.6878 1,669.1444
2026-06-08 1,642.9143 1,610.0560 1,675.7726
2026-06-09 1,646.4316 1,613.5029 1,679.3602
2026-06-10 1,630.4762 1,597.8667 1,663.0858
2026-06-11 1,639.3527 1,606.5656 1,672.1397
2026-06-12 1,643.9335 1,611.0548 1,676.8122
2026-06-13 1,656.8249 1,623.6884 1,689.9614
2026-06-14 1,657.6774 1,624.5238 1,690.8309
2026-06-15 1,660.4232 1,627.2147 1,693.6317
2026-06-16 1,664.8278 1,631.5312 1,698.1243
2026-06-17 1,661.2763 1,628.0508 1,694.5019
2026-06-18 1,668.9189 1,635.5406 1,702.2973
2026-06-19 1,665.1553 1,631.8522 1,698.4584
2026-06-20 1,673.2939 1,639.8280 1,706.7598
2026-06-21 1,670.4367 1,637.0279 1,703.8454
2026-06-22 1,675.3564 1,641.8493 1,708.8635
2026-06-23 1,674.1702 1,640.6868 1,707.6536
2026-06-24 1,672.5329 1,639.0822 1,705.9835
2026-06-25 1,676.6233 1,643.0908 1,710.1558
2026-06-26 1,680.1324 1,646.5298 1,713.7351
2026-06-27 1,682.3570 1,648.7098 1,716.0041
2026-06-28 1,694.3975 1,660.5096 1,728.2855
2026-06-29 1,696.8653 1,662.9280 1,730.8026
2026-06-30 1,685.9203 1,652.2019 1,719.6387
2026 July
2026-07-01 1,690.3166 1,656.5103 1,724.1230
2026-07-02 1,678.4119 1,644.8436 1,711.9801
2026-07-03 1,684.0194 1,650.3390 1,717.6998
2026-07-04 1,673.8185 1,640.3422 1,707.2949
2026-07-05 1,664.8743 1,631.5768 1,698.1718
2026-07-06 1,664.3278 1,631.0413 1,697.6144
2026-07-07 1,670.8099 1,637.3937 1,704.2261
2026-07-08 1,655.5639 1,622.4526 1,688.6752
2026-07-09 1,652.1400 1,619.0972 1,685.1828
2026-07-10 1,650.6967 1,617.6828 1,683.7106
2026-07-11 1,670.5366 1,637.1259 1,703.9473
2026-07-12 1,678.5084 1,644.9382 1,712.0785
2026-07-13 1,654.7330 1,621.6384 1,687.8277
2026-07-14 1,678.1519 1,644.5889 1,711.7150
2026-07-15 1,673.9332 1,640.4545 1,707.4118
2026-07-16 1,674.2271 1,640.7426 1,707.7117
2026-07-17 1,674.2781 1,640.7925 1,707.7636
2026-07-18 1,678.9613 1,645.3821 1,712.5405
2026-07-19 1,683.0610 1,649.3998 1,716.7222
2026-07-20 1,672.3018 1,638.8558 1,705.7479
2026-07-21 1,672.3220 1,638.8756 1,705.7685
2026-07-22 1,678.9805 1,645.4009 1,712.5601
2026-07-23 1,682.2224 1,648.5780 1,715.8669
2026-07-24 1,680.9260 1,647.3075 1,714.5445
2026-07-25 1,686.5641 1,652.8328 1,720.2954
2026-07-26 1,681.0631 1,647.4419 1,714.6844
2026-07-27 1,680.7159 1,647.1016 1,714.3302
2026-07-28 1,647.5573 1,614.6061 1,680.5084
2026-07-29 1,654.4078 1,621.3196 1,687.4959
2026-07-30 1,657.6605 1,624.5073 1,690.8137
2026-07-31 1,646.5227 1,613.5923 1,679.4532
2026 August
2026-08-01 1,653.8314 1,620.7547 1,686.9080
2026-08-02 1,678.5347 1,644.9640 1,712.1054
2026-08-03 1,651.7213 1,618.6868 1,684.7557
2026-08-04 1,616.6746 1,584.3411 1,649.0081
2026-08-05 1,614.3563 1,582.0692 1,646.6435
2026-08-06 1,616.8411 1,584.5042 1,649.1779
2026-08-07 1,626.0324 1,593.5117 1,658.5530
2026-08-08 1,625.4219 1,592.9135 1,657.9304
2026-08-09 1,605.0960 1,572.9941 1,637.1979
2026-08-10 1,613.6370 1,581.3643 1,645.9097
2026-08-11 1,618.4419 1,586.0730 1,650.8107
2026-08-12 1,620.0728 1,587.6713 1,652.4742
2026-08-13 1,622.0597 1,589.6185 1,654.5009
2026-08-14 1,655.4814 1,622.3718 1,688.5910
2026-08-15 1,634.7882 1,602.0924 1,667.4839
2026-08-16 1,626.8416 1,594.3048 1,659.3785
2026-08-17 1,630.7119 1,598.0977 1,663.3262
2026-08-18 1,626.5712 1,594.0398 1,659.1027
2026-08-19 1,620.0076 1,587.6075 1,652.4078
2026-08-20 1,609.6137 1,577.4215 1,641.8060
2026-08-21 1,616.2066 1,583.8824 1,648.5307
2026-08-22 1,627.5078 1,594.9576 1,660.0580
2026-08-23 1,621.3613 1,588.9341 1,653.7885
2026-08-24 1,623.1319 1,590.6692 1,655.5945
2026-08-25 1,625.8504 1,593.3334 1,658.3674
2026-08-26 1,614.1113 1,581.8291 1,646.3936
2026-08-27 1,618.4238 1,586.0553 1,650.7923
2026-08-28 1,608.4249 1,576.2565 1,640.5934
2026-08-29 1,613.9121 1,581.6339 1,646.1904
2026-08-30 1,613.0496 1,580.7886 1,645.3105
2026-08-31 1,611.4026 1,579.1746 1,643.6307
2026 September
2026-09-01 1,626.3440 1,593.8172 1,658.8709
2026-09-02 1,627.9479 1,595.3890 1,660.5069
2026-09-03 1,625.0864 1,592.5846 1,657.5881
2026-09-04 1,606.5328 1,574.4021 1,638.6634
2026-09-05 1,616.6450 1,584.3121 1,648.9779
2026-09-06 1,616.9717 1,584.6323 1,649.3111
2026-09-07 1,585.7616 1,554.0464 1,617.4769
2026-09-08 1,571.4597 1,540.0305 1,602.8889
2026-09-09 1,560.6334 1,529.4208 1,591.8461
2026-09-10 1,557.9195 1,526.7611 1,589.0779
2026-09-11 1,535.8489 1,505.1320 1,566.5659
2026-09-12 1,556.7336 1,525.5989 1,587.8683
2026-09-13 1,542.5378 1,511.6871 1,573.3886
2026-09-14 1,539.1678 1,508.3844 1,569.9511
2026-09-15 1,544.7795 1,513.8839 1,575.6751
2026-09-16 1,534.2460 1,503.5610 1,564.9309
2026-09-17 1,531.5470 1,500.9160 1,562.1779
2026-09-18 1,520.1611 1,489.7579 1,550.5644
2026-09-19 1,521.8306 1,491.3940 1,552.2673
2026-09-20 1,512.8531 1,482.5961 1,543.1102
2026-09-21 1,514.0108 1,483.7305 1,544.2910
2026-09-22 1,509.3509 1,479.1639 1,539.5379
2026-09-23 1,519.5033 1,489.1133 1,549.8934
2026-09-24 1,541.4203 1,510.5919 1,572.2487
2026-09-25 1,524.5200 1,494.0296 1,555.0104
2026-09-26 1,539.6922 1,508.8983 1,570.4860
2026-09-27 1,544.5471 1,513.6561 1,575.4380
2026-09-28 1,552.0759 1,521.0344 1,583.1175
2026-09-29 1,546.1369 1,515.2141 1,577.0596
2026-09-30 1,547.8836 1,516.9259 1,578.8413
2026 October
2026-10-01 1,556.4736 1,525.3441 1,587.6031
2026-10-02 1,553.8033 1,522.7272 1,584.8793
2026-10-03 1,565.4038 1,534.0957 1,596.7119
2026-10-04 1,551.8069 1,520.7708 1,582.8431
2026-10-05 1,549.7915 1,518.7957 1,580.7874
2026-10-06 1,543.3073 1,512.4412 1,574.1734
2026-10-07 1,545.0490 1,514.1480 1,575.9499
2026-10-08 1,552.2636 1,521.2183 1,583.3089
2026-10-09 1,550.6536 1,519.6405 1,581.6667
2026-10-10 1,549.2299 1,518.2453 1,580.2145
2026-10-11 1,555.5306 1,524.4200 1,586.6412
2026-10-12 1,530.9008 1,500.2828 1,561.5188
2026-10-13 1,505.0337 1,474.9330 1,535.1343
2026-10-14 1,482.2830 1,452.6374 1,511.9287
2026-10-15 1,507.1339 1,476.9912 1,537.2766
2026-10-16 1,503.9345 1,473.8558 1,534.0132
2026-10-17 1,512.4985 1,482.2485 1,542.7485
2026-10-18 1,511.5226 1,481.2921 1,541.7530
2026-10-19 1,518.9630 1,488.5838 1,549.3423
2026-10-20 1,504.2235 1,474.1390 1,534.3079
2026-10-21 1,511.1118 1,480.8895 1,541.3340
2026-10-22 1,513.5418 1,483.2709 1,543.8126
2026-10-23 1,515.0947 1,484.7928 1,545.3966
2026-10-24 1,512.1587 1,481.9156 1,542.4019
2026-10-25 1,508.1508 1,477.9878 1,538.3138
2026-10-26 1,489.9191 1,460.1207 1,519.7175
2026-10-27 1,495.9042 1,465.9862 1,525.8223
2026-10-28 1,497.1178 1,467.1755 1,527.0602
2026-10-29 1,478.5722 1,449.0007 1,508.1436
2026-10-30 1,470.8436 1,441.4267 1,500.2605
2026-10-31 1,484.1957 1,454.5118 1,513.8796
2026 November
2026-11-01 1,479.3752 1,449.7877 1,508.9627
2026-11-02 1,477.8325 1,448.2759 1,507.3892
2026-11-03 1,463.3241 1,434.0576 1,492.5906