> Page 5: GBP/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 725.0724 710.5709 739.5738
2030-01-02 724.0399 709.5591 738.5207
2030-01-03 723.5888 709.1170 738.0606
2030-01-04 723.2590 708.7938 737.7242
2030-01-05 720.4301 706.0215 734.8387
2030-01-06 728.7351 714.1604 743.3098
2030-01-07 723.6521 709.1791 738.1252
2030-01-08 725.1572 710.6541 739.6604
2030-01-09 720.6588 706.2456 735.0720
2030-01-10 721.1090 706.6868 735.5312
2030-01-11 725.7353 711.2206 740.2500
2030-01-12 721.5692 707.1378 736.0006
2030-01-13 712.4585 698.2094 726.7077
2030-01-14 707.3585 693.2113 721.5057
2030-01-15 697.2151 683.2708 711.1594
2030-01-16 694.7322 680.8375 708.6268
2030-01-17 692.4097 678.5615 706.2579
2030-01-18 696.6234 682.6909 710.5558
2030-01-19 692.5957 678.7438 706.4476
2030-01-20 694.1493 680.2663 708.0322
2030-01-21 699.1243 685.1418 713.1068
2030-01-22 686.7669 673.0315 700.5022
2030-01-23 683.0576 669.3965 696.7188
2030-01-24 683.3862 669.7185 697.0540
2030-01-25 681.8723 668.2348 695.5097
2030-01-26 679.4484 665.8595 693.0374
2030-01-27 677.7651 664.2098 691.3204
2030-01-28 679.3223 665.7358 692.9087
2030-01-29 682.9566 669.2975 696.6157
2030-01-30 693.6551 679.7820 707.5282
2030-01-31 684.0950 670.4131 697.7769
2030 February
2030-02-01 692.2716 678.4261 706.1170
2030-02-02 692.9162 679.0579 706.7745
2030-02-03 696.2863 682.3606 710.2120
2030-02-04 696.4911 682.5613 710.4209
2030-02-05 699.0159 685.0356 712.9962
2030-02-06 699.1067 685.1245 713.0888
2030-02-07 699.4686 685.4792 713.4579
2030-02-08 702.2511 688.2061 716.2961
2030-02-09 698.6130 684.6407 712.5853
2030-02-10 691.6618 677.8286 705.4951
2030-02-11 696.8468 682.9099 710.7837
2030-02-12 693.5338 679.6631 707.4045
2030-02-13 693.8186 679.9423 707.6950
2030-02-14 697.3029 683.3568 711.2489
2030-02-15 696.5260 682.5955 710.4566
2030-02-16 692.1890 678.3452 706.0328
2030-02-17 681.8594 668.2222 695.4965
2030-02-18 672.8132 659.3570 686.2695
2030-02-19 665.5791 652.2675 678.8907
2030-02-20 674.8868 661.3890 688.3845
2030-02-21 684.2387 670.5539 697.9234
2030-02-22 677.4781 663.9286 691.0277
2030-02-23 680.3057 666.6996 693.9118
2030-02-24 679.4639 665.8746 693.0532
2030-02-25 682.0971 668.4552 695.7391
2030-02-26 679.3472 665.7603 692.9342
2030-02-27 684.0333 670.3526 697.7139
2030-02-28 682.8921 669.2342 696.5499
2030 March
2030-03-01 678.3732 664.8058 691.9407
2030-03-02 675.2954 661.7895 688.8013
2030-03-03 676.9049 663.3668 690.4430
2030-03-04 673.8893 660.4115 687.3671
2030-03-05 674.3465 660.8596 687.8334
2030-03-06 665.1924 651.8886 678.4963
2030-03-07 663.4878 650.2181 676.7576
2030-03-08 669.7785 656.3829 683.1740
2030-03-09 668.9896 655.6099 682.3694
2030-03-10 662.4298 649.1812 675.6784
2030-03-11 661.4695 648.2401 674.6989
2030-03-12 660.3161 647.1098 673.5224
2030-03-13 659.0184 645.8381 672.1988
2030-03-14 661.7605 648.5253 674.9957
2030-03-15 665.2560 651.9509 678.5611
2030-03-16 668.2348 654.8701 681.5995
2030-03-17 666.1158 652.7935 679.4381
2030-03-18 667.8259 654.4694 681.1824
2030-03-19 667.1216 653.7792 680.4640
2030-03-20 671.2079 657.7838 684.6321
2030-03-21 669.3312 655.9446 682.7178
2030-03-22 675.6706 662.1572 689.1840
2030-03-23 676.1066 662.5844 689.6287
2030-03-24 675.7364 662.2216 689.2511
2030-03-25 680.8312 667.2145 694.4478
2030-03-26 673.0257 659.5652 686.4863
2030-03-27 672.5600 659.1088 686.0112
2030-03-28 673.6559 660.1827 687.1290
2030-03-29 668.3734 655.0059 681.7408
2030-03-30 669.5446 656.1537 682.9355
2030-03-31 670.4500 657.0410 683.8590
2030 April
2030-04-01 676.6259 663.0934 690.1584
2030-04-02 675.7264 662.2118 689.2409
2030-04-03 673.6298 660.1572 687.1024
2030-04-04 667.9141 654.5558 681.2724
2030-04-05 670.1925 656.7887 683.5964
2030-04-06 667.3750 654.0275 680.7225
2030-04-07 662.7371 649.4823 675.9918
2030-04-08 654.7325 641.6378 667.8271
2030-04-09 653.4803 640.4107 666.5499
2030-04-10 655.4994 642.3894 668.6093
2030-04-11 654.7670 641.6717 667.8623
2030-04-12 655.1893 642.0855 668.2931
2030-04-13 649.3010 636.3150 662.2870
2030-04-14 649.3911 636.4033 662.3790
2030-04-15 647.5823 634.6307 660.5340
2030-04-16 644.0301 631.1495 656.9107
2030-04-17 639.7553 626.9602 652.5504
2030-04-18 637.4582 624.7090 650.2073
2030-04-19 642.4729 629.6235 655.3224
2030-04-20 638.2199 625.4555 650.9843
2030-04-21 638.7568 625.9816 651.5319
2030-04-22 638.2665 625.5011 651.0318
2030-04-23 645.2048 632.3008 658.1089
2030-04-24 647.6452 634.6923 660.5981
2030-04-25 637.3266 624.5801 650.0732
2030-04-26 639.5116 626.7213 652.3018
2030-04-27 634.6255 621.9330 647.3180
2030-04-28 635.1180 622.4156 647.8203
2030-04-29 634.6543 621.9612 647.3474
2030-04-30 630.5231 617.9127 643.1336
2030 May
2030-05-01 625.0531 612.5520 637.5542
2030-05-02 624.0038 611.5238 636.4839
2030-05-03 599.7270 587.7324 611.7215
2030-05-04 596.6915 584.7577 608.6253
2030-05-05 594.3869 582.4992 606.2747
2030-05-06 601.6958 589.6619 613.7297
2030-05-07 618.3970 606.0291 630.7649
2030-05-08 616.9921 604.6523 629.3319
2030-05-09 629.7453 617.1504 642.3402
2030-05-10 634.3930 621.7051 647.0808
2030-05-11 630.6463 618.0334 643.2593
2030-05-12 618.5834 606.2118 630.9551
2030-05-13 615.0160 602.7157 627.3163
2030-05-14 615.2409 602.9361 627.5457
2030-05-15 607.6468 595.4939 619.7997
2030-05-16 616.3949 604.0670 628.7228
2030-05-17 627.6244 615.0719 640.1769
2030-05-18 622.6573 610.2042 635.1105
2030-05-19 630.6105 617.9983 643.2227
2030-05-20 629.7381 617.1434 642.3329
2030-05-21 622.5167 610.0664 634.9671
2030-05-22 624.8780 612.3804 637.3755
2030-05-23 629.5668 616.9755 642.1581
2030-05-24 626.3530 613.8260 638.8801
2030-05-25 636.4646 623.7353 649.1939
2030-05-26 646.0605 633.1393 658.9817
2030-05-27 640.8653 628.0480 653.6826
2030-05-28 644.2468 631.3618 657.1317
2030-05-29 637.8418 625.0850 650.5987
2030-05-30 638.2127 625.4485 650.9770
2030-05-31 632.1107 619.4685 644.7529
2030 June
2030-06-01 618.8944 606.5165 631.2723
2030-06-02 629.6453 617.0524 642.2382
2030-06-03 640.1551 627.3520 652.9582
2030-06-04 642.1217 629.2792 654.9641
2030-06-05 631.3777 618.7501 644.0052
2030-06-06 648.1680 635.2046 661.1313
2030-06-07 653.6124 640.5402 666.6847
2030-06-08 653.4490 640.3801 666.5180
2030-06-09 659.8158 646.6195 673.0121
2030-06-10 662.7017 649.4477 675.9557
2030-06-11 658.6107 645.4385 671.7830
2030-06-12 660.1217 646.9193 673.3241
2030-06-13 655.1118 642.0096 668.2140
2030-06-14 660.8050 647.5889 674.0211
2030-06-15 670.7740 657.3585 684.1894
2030-06-16 672.5367 659.0860 685.9874
2030-06-17 669.7789 656.3833 683.1745
2030-06-18 665.1594 651.8562 678.4626
2030-06-19 663.2991 650.0331 676.5651
2030-06-20 671.4084 657.9802 684.8366
2030-06-21 680.5475 666.9365 694.1584
2030-06-22 667.5303 654.1797 680.8809
2030-06-23 661.8895 648.6517 675.1273
2030-06-24 657.8446 644.6877 671.0015
2030-06-25 662.9647 649.7054 676.2240
2030-06-26 664.1246 650.8421 677.4071
2030-06-27 664.2302 650.9456 677.5148
2030-06-28 665.2303 651.9257 678.5349
2030-06-29 669.8660 656.4687 683.2633
2030-06-30 673.3185 659.8521 686.7848
2030 July
2030-07-01 661.7604 648.5252 674.9956
2030-07-02 660.1026 646.9006 673.3047
2030-07-03 659.0449 645.8640 672.2258
2030-07-04 660.8435 647.6267 674.0604
2030-07-05 659.5572 646.3661 672.7484
2030-07-06 656.6669 643.5336 669.8003
2030-07-07 657.0222 643.8817 670.1626
2030-07-08 658.3060 645.1398 671.4721
2030-07-09 656.8521 643.7150 669.9891
2030-07-10 656.3430 643.2161 669.4698
2030-07-11 657.6328 644.4802 670.7855
2030-07-12 661.8994 648.6614 675.1374
2030-07-13 658.0374 644.8767 671.1982
2030-07-14 653.5740 640.5025 666.6455
2030-07-15 658.2138 645.0495 671.3780
2030-07-16 650.4370 637.4282 663.4457
2030-07-17 661.1321 647.9095 674.3547
2030-07-18 664.6202 651.3278 677.9126
2030-07-19 662.9723 649.7128 676.2317
2030-07-20 664.0807 650.7990 677.3623
2030-07-21 666.3496 653.0226 679.6766
2030-07-22 666.7976 653.4617 680.1336
2030-07-23 666.7400 653.4052 680.0748
2030-07-24 670.8268 657.4102 684.2433
2030-07-25 674.2723 660.7869 687.7578
2030-07-26 676.7456 663.2107 690.2805
2030-07-27 676.7585 663.2233 690.2937
2030-07-28 675.2337 661.7291 688.7384
2030-07-29 683.4141 669.7458 697.0824
2030-07-30 687.7994 674.0434 701.5554
2030-07-31 687.9872 674.2275 701.7470
2030 August
2030-08-01 687.2279 673.4833 700.9725
2030-08-02 684.4300 670.7414 698.1186
2030-08-03 681.9703 668.3308 695.6097
2030-08-04 686.4481 672.7191 700.1770
2030-08-05 677.1304 663.5877 690.6730
2030-08-06 667.3027 653.9566 680.6487
2030-08-07 666.7362 653.4015 680.0709
2030-08-08 667.8658 654.5085 681.2231
2030-08-09 668.8737 655.4962 682.2511
2030-08-10 671.6965 658.2626 685.1304
2030-08-11 668.0700 654.7086 681.4314
2030-08-12 674.0153 660.5350 687.4956
2030-08-13 674.9185 661.4202 688.4169
2030-08-14 667.5471 654.1962 680.8981
2030-08-15 663.4272 650.1587 676.6957
2030-08-16 666.4037 653.0756 679.7318
2030-08-17 666.8930 653.5552 680.2309
2030-08-18 671.7217 658.2872 685.1561
2030-08-19 668.3466 654.9797 681.7136
2030-08-20 665.7951 652.4792 679.1110
2030-08-21 662.1269 648.8844 675.3694
2030-08-22 668.3250 654.9585 681.6915
2030-08-23 667.3656 654.0183 680.7129
2030-08-24 666.9127 653.5744 680.2509
2030-08-25 662.0873 648.8456 675.3291
2030-08-26 666.9207 653.5823 680.2591
2030-08-27 666.3156 652.9892 679.6419
2030-08-28 655.7732 642.6577 668.8886
2030-08-29 656.4936 643.3637 669.6234
2030-08-30 661.0121 647.7919 674.2324
2030-08-31 669.5062 656.1161 682.8963
2030 September
2030-09-01 674.5490 661.0580 688.0399
2030-09-02 673.2547 659.7896 686.7198
2030-09-03 669.0133 655.6331 682.3936
2030-09-04 671.4272 657.9987 684.8558
2030-09-05 675.2569 661.7518 688.7621
2030-09-06 680.0560 666.4549 693.6572
2030-09-07 677.3456 663.7987 690.8925
2030-09-08 680.2731 666.6677 693.8786
2030-09-09 680.3149 666.7086 693.9212
2030-09-10 678.6365 665.0638 692.2093
2030-09-11 681.7076 668.0735 695.3418
2030-09-12 683.8689 670.1916 697.5463
2030-09-13 682.4798 668.8302 696.1294
2030-09-14 686.2898 672.5640 700.0156
2030-09-15 681.2469 667.6219 694.8718
2030-09-16 688.1567 674.3935 701.9198
2030-09-17 692.9213 679.0629 706.7797
2030-09-18 690.9952 677.1753 704.8151
2030-09-19 689.6799 675.8863 703.4735
2030-09-20 689.3197 675.5334 703.1061
2030-09-21 687.1324 673.3898 700.8751
2030-09-22 688.6613 674.8881 702.4346
2030-09-23 692.4712 678.6218 706.3206
2030-09-24 693.8186 679.9423 707.6950
2030-09-25 687.1069 673.3648 700.8491
2030-09-26 685.5680 671.8566 699.2793
2030-09-27 688.6357 674.8630 702.4084
2030-09-28 689.0028 675.2227 702.7828
2030-09-29 689.1753 675.3918 702.9588
2030-09-30 690.0834 676.2818 703.8851
2030 October
2030-10-01 692.9213 679.0629 706.7797
2030-10-02 687.8918 674.1340 701.6496
2030-10-03 690.9545 677.1354 704.7736
2030-10-04 692.9819 679.1223 706.8416
2030-10-05 696.1846 682.2609 710.1082
2030-10-06 692.2464 678.4015 706.0913
2030-10-07 691.4115 677.5833 705.2398
2030-10-08 696.7533 682.8182 710.6884
2030-10-09 697.1099 683.1677 711.0521
2030-10-10 700.2120 686.2078 714.2162
2030-10-11 698.7804 684.8048 712.7560
2030-10-12 699.4950 685.5051 713.4849
2030-10-13 699.6806 685.6869 713.6742
2030-10-14 693.5108 679.6406 707.3810
2030-10-15 689.9735 676.1741 703.7730
2030-10-16 693.9751 680.0956 707.8546
2030-10-17 689.3465 675.5596 703.1335
2030-10-18 689.1793 675.3957 702.9629
2030-10-19 686.4929 672.7631 700.2228
2030-10-20 688.7425 674.9676 702.5173
2030-10-21 687.3463 673.5994 701.0933
2030-10-22 686.7913 673.0555 700.5272
2030-10-23 683.6142 669.9419 697.2865
2030-10-24 682.9170 669.2586 696.5753
2030-10-25 684.4093 670.7211 698.0975
2030-10-26 684.4853 670.7956 698.1751
2030-10-27 688.2158 674.4515 701.9801
2030-10-28 689.9289 676.1303 703.7274
2030-10-29 694.5883 680.6965 708.4800
2030-10-30 688.6528 674.8797 702.4258
2030-10-31 688.8155 675.0392 702.5918
2030 November
2030-11-01 688.7384 674.9636 702.5132
2030-11-02 690.0233 676.2229 703.8238