> Page 6: GBP/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 687.7148 673.9605 701.4690
2031-01-02 690.0356 676.2349 703.8363
2031-01-03 687.2787 673.5331 701.0242
2031-01-04 683.1096 669.4474 696.7718
2031-01-05 681.3916 667.7638 695.0194
2031-01-06 682.5380 668.8872 696.1887
2031-01-07 683.5453 669.8744 697.2162
2031-01-08 682.8791 669.2215 696.5367
2031-01-09 682.0553 668.4142 695.6964
2031-01-10 677.6967 664.1428 691.2506
2031-01-11 677.1340 663.5913 690.6767
2031-01-12 676.9077 663.3695 690.4458
2031-01-13 676.9074 663.3693 690.4456
2031-01-14 673.3109 659.8447 686.7771
2031-01-15 671.4541 658.0250 684.8832
2031-01-16 668.7578 655.3827 682.1330
2031-01-17 667.1264 653.7839 680.4689
2031-01-18 663.8181 650.5417 677.0945
2031-01-19 662.9159 649.6576 676.1742
2031-01-20 666.8088 653.4726 680.1449
2031-01-21 665.8577 652.5405 679.1748
2031-01-22 660.6644 647.4511 673.8776
2031-01-23 659.7051 646.5110 672.8992
2031-01-24 663.2703 650.0049 676.5357
2031-01-25 666.1241 652.8016 679.4465
2031-01-26 667.5422 654.1914 680.8931
2031-01-27 669.2108 655.8265 682.5950
2031-01-28 671.3660 657.9386 684.7933
2031-01-29 672.7304 659.2758 686.1850
2031-01-30 665.4682 652.1589 678.7776
2031-01-31 664.2699 650.9845 677.5553
2031 February
2031-02-01 667.0286 653.6881 680.3692
2031-02-02 665.1441 651.8412 678.4470
2031-02-03 663.2621 649.9968 676.5273
2031-02-04 663.3105 650.0443 676.5767
2031-02-05 664.3674 651.0800 677.6547
2031-02-06 669.1534 655.7703 682.5364
2031-02-07 664.7305 651.4359 678.0251
2031-02-08 660.9985 647.7785 674.2185
2031-02-09 662.8516 649.5945 676.1086
2031-02-10 661.9928 648.7530 675.2327
2031-02-11 668.6622 655.2889 682.0354
2031-02-12 663.6812 650.4075 676.9548
2031-02-13 665.4845 652.1748 678.7941
2031-02-14 665.8495 652.5325 679.1665
2031-02-15 676.1539 662.6308 689.6770
2031-02-16 674.2335 660.7488 687.7182
2031-02-17 671.2669 657.8416 684.6923
2031-02-18 671.0443 657.6234 684.4651
2031-02-19 667.2160 653.8717 680.5604
2031-02-20 667.9994 654.6394 681.3594
2031-02-21 671.1304 657.7078 684.5530
2031-02-22 682.4047 668.7566 696.0528
2031-02-23 678.5641 664.9929 692.1354
2031-02-24 678.5297 664.9591 692.1003
2031-02-25 680.2205 666.6161 693.8249
2031-02-26 683.6308 669.9582 697.3035
2031-02-27 685.6206 671.9082 699.3330
2031-02-28 682.6488 668.9958 696.3018
2031 March
2031-03-01 684.5257 670.8352 698.2162
2031-03-02 688.6530 674.8800 702.4261
2031-03-03 690.1392 676.3364 703.9420
2031-03-04 694.7991 680.9032 708.6951
2031-03-05 693.8377 679.9609 707.7144
2031-03-06 690.3406 676.5338 704.1475
2031-03-07 694.3152 680.4289 708.2015
2031-03-08 690.0520 676.2510 703.8530
2031-03-09 688.3234 674.5570 702.0899
2031-03-10 686.3051 672.5790 700.0312
2031-03-11 687.5407 673.7899 701.2916
2031-03-12 686.2749 672.5494 700.0004
2031-03-13 685.6858 671.9721 699.3996
2031-03-14 686.5357 672.8049 700.2664
2031-03-15 689.7830 675.9873 703.5787
2031-03-16 697.5340 683.5833 711.4847
2031-03-17 692.1683 678.3249 706.0116
2031-03-18 691.5199 677.6895 705.3503
2031-03-19 695.3317 681.4251 709.2383
2031-03-20 690.8206 677.0042 704.6370
2031-03-21 693.3095 679.4433 707.1757
2031-03-22 692.3964 678.5485 706.2443
2031-03-23 694.3313 680.4447 708.2179
2031-03-24 695.1990 681.2950 709.1029
2031-03-25 699.6558 685.6627 713.6489
2031-03-26 696.0026 682.0825 709.9226
2031-03-27 695.2910 681.3852 709.1968
2031-03-28 695.2078 681.3036 709.1120
2031-03-29 0.1313 0.1287 0.1340
2031-03-30 10.1395 9.9367 10.3423
2031-03-31 10.1440 9.9411 10.3469
2031 April
2031-04-01 10.1658 9.9625 10.3691
2031-04-02 10.1858 9.9820 10.3895
2031-04-03 10.1639 9.9606 10.3672
2031-04-04 10.1884 9.9846 10.3921
2031-04-05 10.2219 10.0175 10.4263
2031-04-06 10.1813 9.9777 10.3850
2031-04-07 10.1659 9.9626 10.3693
2031-04-08 10.1036 9.9016 10.3057
2031-04-09 10.1404 9.9376 10.3432
2031-04-10 10.1654 9.9621 10.3687
2031-04-11 10.1529 9.9498 10.3560
2031-04-12 10.1649 9.9616 10.3682
2031-04-13 10.1537 9.9506 10.3567
2031-04-14 10.1730 9.9696 10.3765
2031-04-15 10.1578 9.9546 10.3610
2031-04-16 10.1499 9.9469 10.3529
2031-04-17 10.1695 9.9661 10.3729
2031-04-18 10.1484 9.9454 10.3514
2031-04-19 10.1404 9.9376 10.3432
2031-04-20 10.1900 9.9862 10.3938
2031-04-21 10.0918 9.8899 10.2936
2031-04-22 10.0199 9.8195 10.2203
2031-04-23 10.0779 9.8763 10.2794
2031-04-24 10.0943 9.8924 10.2962
2031-04-25 10.0931 9.8912 10.2949
2031-04-26 10.1032 9.9012 10.3053
2031-04-27 10.0943 9.8924 10.2962
2031-04-28 10.0665 9.8652 10.2679
2031-04-29 10.0469 9.8459 10.2478
2031-04-30 10.0729 9.8714 10.2743
2031 May
2031-05-01 10.0812 9.8796 10.2828
2031-05-02 10.0629 9.8617 10.2642
2031-05-03 10.0970 9.8951 10.2990
2031-05-04 10.1070 9.9048 10.3091
2031-05-05 10.1226 9.9202 10.3251
2031-05-06 10.1291 9.9265 10.3317
2031-05-07 10.1399 9.9371 10.3427
2031-05-08 10.1368 9.9341 10.3395
2031-05-09 10.1278 9.9253 10.3304
2031-05-10 10.0941 9.8922 10.2959
2031-05-11 10.1213 9.9189 10.3237
2031-05-12 10.1445 9.9416 10.3474
2031-05-13 10.1563 9.9531 10.3594
2031-05-14 10.1850 9.9813 10.3887
2031-05-15 10.2432 10.0383 10.4481
2031-05-16 10.2783 10.0727 10.4838
2031-05-17 10.2470 10.0421 10.4519
2031-05-18 10.2331 10.0284 10.4377
2031-05-19 10.2398 10.0350 10.4446
2031-05-20 10.1894 9.9856 10.3932
2031-05-21 10.1838 9.9801 10.3875
2031-05-22 10.1800 9.9764 10.3836
2031-05-23 10.1665 9.9631 10.3698
2031-05-24 10.2309 10.0262 10.4355
2031-05-25 10.1250 9.9225 10.3275
2031-05-26 10.0707 9.8692 10.2721
2031-05-27 10.1078 9.9057 10.3100
2031-05-28 10.0949 9.8930 10.2968
2031-05-29 10.0860 9.8842 10.2877
2031-05-30 10.0916 9.8898 10.2935
2031-05-31 10.1089 9.9067 10.3110
2031 June
2031-06-01 10.0303 9.8297 10.2310
2031-06-02 10.0536 9.8525 10.2546
2031-06-03 10.1154 9.9131 10.3177
2031-06-04 10.1100 9.9078 10.3122
2031-06-05 10.0933 9.8914 10.2952
2031-06-06 10.1261 9.9236 10.3287
2031-06-07 10.1404 9.9376 10.3432
2031-06-08 10.0219 9.8215 10.2224
2031-06-09 10.0374 9.8367 10.2381
2031-06-10 9.9664 9.7671 10.1657
2031-06-11 9.9559 9.7568 10.1550
2031-06-12 9.9372 9.7385 10.1360
2031-06-13 9.9553 9.7562 10.1544
2031-06-14 9.9450 9.7461 10.1439
2031-06-15 9.8970 9.6990 10.0949
2031-06-16 9.8784 9.6808 10.0760
2031-06-17 9.9564 9.7573 10.1555
2031-06-18 9.9601 9.7609 10.1593
2031-06-19 9.9987 9.7988 10.1987
2031-06-20 10.0071 9.8069 10.2072
2031-06-21 10.0403 9.8395 10.2411
2031-06-22 9.9839 9.7842 10.1835
2031-06-23 10.0220 9.8216 10.2225
2031-06-24 10.0243 9.8238 10.2248
2031-06-25 10.0312 9.8305 10.2318
2031-06-26 10.0463 9.8454 10.2472
2031-06-27 10.0009 9.8009 10.2009
2031-06-28 9.9872 9.7875 10.1870
2031-06-29 10.0186 9.8182 10.2190
2031-06-30 10.0171 9.8167 10.2174
2031 July
2031-07-01 10.0400 9.8392 10.2408
2031-07-02 10.0660 9.8647 10.2673
2031-07-03 10.1436 9.9408 10.3465
2031-07-04 10.1304 9.9278 10.3330
2031-07-05 10.1646 9.9613 10.3679
2031-07-06 10.1606 9.9574 10.3639
2031-07-07 10.1666 9.9632 10.3699
2031-07-08 10.1750 9.9715 10.3785
2031-07-09 10.1533 9.9502 10.3563
2031-07-10 10.1859 9.9821 10.3896
2031-07-11 10.2164 10.0121 10.4208
2031-07-12 10.2002 9.9962 10.4042
2031-07-13 10.1569 9.9537 10.3600
2031-07-14 10.1825 9.9788 10.3861
2031-07-15 10.1935 9.9896 10.3974
2031-07-16 10.2403 10.0355 10.4451
2031-07-17 10.2106 10.0064 10.4148
2031-07-18 10.2334 10.0287 10.4381
2031-07-19 10.2337 10.0290 10.4384
2031-07-20 10.1812 9.9776 10.3849
2031-07-21 10.1790 9.9754 10.3826
2031-07-22 10.1829 9.9792 10.3866
2031-07-23 10.2296 10.0250 10.4341
2031-07-24 10.1958 9.9918 10.3997
2031-07-25 10.1394 9.9366 10.3422
2031-07-26 10.1689 9.9656 10.3723
2031-07-27 10.1642 9.9609 10.3674
2031-07-28 10.1689 9.9655 10.3723
2031-07-29 10.1206 9.9182 10.3230
2031-07-30 10.1100 9.9078 10.3122
2031-07-31 10.1448 9.9419 10.3477
2031 August
2031-08-01 10.1461 9.9431 10.3490
2031-08-02 10.0895 9.8877 10.2913
2031-08-03 10.1133 9.9111 10.3156
2031-08-04 10.1185 9.9161 10.3208
2031-08-05 10.1153 9.9130 10.3176
2031-08-06 10.1488 9.9458 10.3517
2031-08-07 10.1904 9.9866 10.3942
2031-08-08 10.2442 10.0393 10.4490
2031-08-09 10.2439 10.0390 10.4488
2031-08-10 10.2231 10.0187 10.4276
2031-08-11 10.2817 10.0761 10.4873
2031-08-12 10.3384 10.1317 10.5452
2031-08-13 10.3663 10.1590 10.5736
2031-08-14 10.3742 10.1668 10.5817
2031-08-15 10.3807 10.1731 10.5883
2031-08-16 10.4051 10.1970 10.6132
2031-08-17 10.3580 10.1508 10.5651
2031-08-18 10.3380 10.1313 10.5448
2031-08-19 10.3387 10.1319 10.5455
2031-08-20 10.3208 10.1144 10.5272
2031-08-21 10.3108 10.1046 10.5170
2031-08-22 10.2766 10.0711 10.4822
2031-08-23 10.2859 10.0802 10.4916
2031-08-24 10.2846 10.0789 10.4903
2031-08-25 10.2688 10.0634 10.4741
2031-08-26 10.2810 10.0754 10.4867
2031-08-27 10.1750 9.9715 10.3785
2031-08-28 10.2228 10.0183 10.4272
2031-08-29 10.2143 10.0100 10.4185
2031-08-30 10.1449 9.9420 10.3478
2031-08-31 10.1402 9.9373 10.3430
2031 September
2031-09-01 10.1951 9.9912 10.3990
2031-09-02 10.1921 9.9883 10.3960
2031-09-03 10.2162 10.0118 10.4205
2031-09-04 10.2851 10.0794 10.4908
2031-09-05 10.2585 10.0533 10.4637
2031-09-06 10.2799 10.0743 10.4855
2031-09-07 10.3569 10.1498 10.5641
2031-09-08 10.3904 10.1826 10.5982
2031-09-09 10.4263 10.2178 10.6348
2031-09-10 10.4664 10.2570 10.6757
2031-09-11 10.4763 10.2668 10.6858
2031-09-12 10.5637 10.3524 10.7750
2031-09-13 10.5519 10.3409 10.7629
2031-09-14 10.6034 10.3913 10.8154
2031-09-15 10.5538 10.3428 10.7649
2031-09-16 10.5304 10.3197 10.7410
2031-09-17 10.4966 10.2867 10.7065
2031-09-18 10.5049 10.2948 10.7150
2031-09-19 10.4891 10.2793 10.6988
2031-09-20 10.5078 10.2976 10.7179
2031-09-21 10.5338 10.3231 10.7445
2031-09-22 10.4978 10.2879 10.7078
2031-09-23 10.4541 10.2450 10.6632
2031-09-24 10.4577 10.2486 10.6669
2031-09-25 10.4234 10.2149 10.6318
2031-09-26 10.4926 10.2827 10.7024
2031-09-27 10.7153 10.5010 10.9297
2031-09-28 10.7153 10.5010 10.9297
2031-09-29 10.7238 10.5094 10.9383
2031-09-30 10.6462 10.4332 10.8591
2031 October
2031-10-01 10.5685 10.3571 10.7799
2031-10-02 10.5463 10.3354 10.7572
2031-10-03 10.5154 10.3051 10.7257
2031-10-04 10.5017 10.2917 10.7118
2031-10-05 10.4848 10.2751 10.6944
2031-10-06 10.4705 10.2611 10.6800
2031-10-07 10.4492 10.2403 10.6582
2031-10-08 10.4727 10.2633 10.6822
2031-10-09 10.4727 10.2633 10.6822
2031-10-10 10.4525 10.2434 10.6615
2031-10-11 10.4345 10.2258 10.6431
2031-10-12 10.4524 10.2433 10.6614
2031-10-13 10.4524 10.2433 10.6614
2031-10-14 10.4040 10.1959 10.6120
2031-10-15 10.3943 10.1864 10.6021
2031-10-16 10.4160 10.2077 10.6243
2031-10-17 10.3567 10.1496 10.5639
2031-10-18 10.4065 10.1983 10.6146
2031-10-19 10.4001 10.1921 10.6081
2031-10-20 10.2480 10.0430 10.4530
2031-10-21 10.1339 9.9313 10.3366
2031-10-22 10.2174 10.0130 10.4217
2031-10-23 9.7834 9.5877 9.9790
2031-10-24 9.7523 9.5573 9.9474
2031-10-25 9.7505 9.5555 9.9455
2031-10-26 9.7824 9.5868 9.9781
2031-10-27 9.8335 9.6368 10.0302
2031-10-28 9.8675 9.6701 10.0648
2031-10-29 9.9768 9.7773 10.1763
2031-10-30 9.9821 9.7824 10.1817
2031-10-31 9.9718 9.7724 10.1713
2031 November
2031-11-01 9.8378 9.6410 10.0345
2031-11-02 10.0038 9.8037 10.2038