Current GBP/ISK rate: ▲ 163.2920 (+0,01%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 162.8088 | 159.5526 | 166.0650 |
2028-01-02 | 163.2234 | 159.9589 | 166.4879 |
2028-01-03 | 163.6390 | 160.3663 | 166.9118 |
2028-01-04 | 163.3514 | 160.0844 | 166.6185 |
2028-01-05 | 163.0914 | 159.8296 | 166.3533 |
2028-01-06 | 162.6737 | 159.4202 | 165.9272 |
2028-01-07 | 162.6885 | 159.4347 | 165.9423 |
2028-01-08 | 162.8419 | 159.5851 | 166.0988 |
2028-01-09 | 163.2566 | 159.9915 | 166.5217 |
2028-01-10 | 163.4121 | 160.1439 | 166.6804 |
2028-01-11 | 163.5351 | 160.2644 | 166.8058 |
2028-01-12 | 163.1163 | 159.8539 | 166.3786 |
2028-01-13 | 163.2596 | 159.9944 | 166.5248 |
2028-01-14 | 162.8559 | 159.5987 | 166.1130 |
2028-01-15 | 162.7917 | 159.5359 | 166.0475 |
2028-01-16 | 162.3747 | 159.1272 | 165.6222 |
2028-01-17 | 162.0085 | 158.7683 | 165.2487 |
2028-01-18 | 161.9033 | 158.6653 | 165.1414 |
2028-01-19 | 162.3068 | 159.0607 | 165.5530 |
2028-01-20 | 162.3081 | 159.0620 | 165.5543 |
2028-01-21 | 162.4355 | 159.1868 | 165.6842 |
2028-01-22 | 162.0195 | 158.7791 | 165.2599 |
2028-01-23 | 162.3689 | 159.1216 | 165.6163 |
2028-01-24 | 162.3375 | 159.0908 | 165.5843 |
2028-01-25 | 162.7509 | 159.4959 | 166.0059 |
2028-01-26 | 163.1653 | 159.9020 | 166.4286 |
2028-01-27 | 162.7474 | 159.4925 | 166.0024 |
2028-01-28 | 163.1618 | 159.8986 | 166.4251 |
2028-01-29 | 163.4225 | 160.1541 | 166.6910 |
2028-01-30 | 163.0039 | 159.7438 | 166.2640 |
2028-01-31 | 162.5864 | 159.3347 | 165.8381 |
2028 February | |||
2028-02-01 | 163.0004 | 159.7404 | 166.2604 |
2028-02-02 | 162.5829 | 159.3313 | 165.8346 |
2028-02-03 | 162.1665 | 158.9232 | 165.4098 |
2028-02-04 | 162.2389 | 158.9941 | 165.4837 |
2028-02-05 | 162.6520 | 159.3990 | 165.9051 |
2028-02-06 | 163.0662 | 159.8049 | 166.3275 |
2028-02-07 | 162.6485 | 159.3956 | 165.9015 |
2028-02-08 | 163.0627 | 159.8014 | 166.3239 |
2028-02-09 | 162.9543 | 159.6953 | 166.2134 |
2028-02-10 | 162.5370 | 159.2862 | 165.7877 |
2028-02-11 | 162.9508 | 159.6918 | 166.2099 |
2028-02-12 | 163.2907 | 160.0249 | 166.5565 |
2028-02-13 | 163.6523 | 160.3792 | 166.9253 |
2028-02-14 | 163.2331 | 159.9684 | 166.4977 |
2028-02-15 | 163.6487 | 160.3758 | 166.9217 |
2028-02-16 | 163.2296 | 159.9650 | 166.4942 |
2028-02-17 | 162.9743 | 159.7148 | 166.2338 |
2028-02-18 | 162.5568 | 159.3057 | 165.8080 |
2028-02-19 | 162.9708 | 159.7114 | 166.2302 |
2028-02-20 | 163.2278 | 159.9632 | 166.4923 |
2028-02-21 | 163.5415 | 160.2707 | 166.8124 |
2028-02-22 | 163.1226 | 159.8602 | 166.3851 |
2028-02-23 | 163.3947 | 160.1268 | 166.6626 |
2028-02-24 | 163.8108 | 160.5346 | 167.0870 |
2028-02-25 | 163.3912 | 160.1234 | 166.6590 |
2028-02-26 | 163.4274 | 160.1589 | 166.6960 |
2028-02-27 | 163.0958 | 159.8339 | 166.3577 |
2028-02-28 | 163.0014 | 159.7413 | 166.2614 |
2028-02-29 | 162.6642 | 159.4109 | 165.9175 |
2028 March | |||
2028-03-01 | 163.0784 | 159.8168 | 166.3400 |
2028-03-02 | 163.1078 | 159.8456 | 166.3699 |
2028-03-03 | 163.5231 | 160.2527 | 166.7936 |
2028-03-04 | 163.8878 | 160.6100 | 167.1656 |
2028-03-05 | 163.5285 | 160.2580 | 166.7991 |
2028-03-06 | 163.2982 | 160.0322 | 166.5641 |
2028-03-07 | 163.5854 | 160.3137 | 166.8571 |
2028-03-08 | 163.4681 | 160.1988 | 166.7375 |
2028-03-09 | 163.6769 | 160.4033 | 166.9504 |
2028-03-10 | 163.4011 | 160.1331 | 166.6691 |
2028-03-11 | 162.9826 | 159.7229 | 166.2422 |
2028-03-12 | 162.9741 | 159.7147 | 166.2336 |
2028-03-13 | 163.3891 | 160.1214 | 166.6569 |
2028-03-14 | 163.0916 | 159.8297 | 166.3534 |
2028-03-15 | 162.6738 | 159.4204 | 165.9273 |
2028-03-16 | 162.2572 | 159.0120 | 165.5023 |
2028-03-17 | 162.6704 | 159.4169 | 165.9238 |
2028-03-18 | 162.6630 | 159.4097 | 165.9162 |
2028-03-19 | 163.0205 | 159.7601 | 166.2809 |
2028-03-20 | 163.0790 | 159.8175 | 166.3406 |
2028-03-21 | 162.6613 | 159.4081 | 165.9146 |
2028-03-22 | 162.2447 | 158.9998 | 165.4896 |
2028-03-23 | 162.6579 | 159.4047 | 165.9110 |
2028-03-24 | 162.8649 | 159.6076 | 166.1222 |
2028-03-25 | 163.2754 | 160.0099 | 166.5410 |
2028-03-26 | 163.6912 | 160.4174 | 166.9650 |
2028-03-27 | 164.1080 | 160.8259 | 167.3902 |
2028-03-28 | 164.2669 | 160.9816 | 167.5522 |
2028-03-29 | 163.9329 | 160.6542 | 167.2115 |
2028-03-30 | 163.8417 | 160.5649 | 167.1186 |
2028-03-31 | 163.7487 | 160.4737 | 167.0237 |
2028 April | |||
2028-04-01 | 163.8482 | 160.5712 | 167.1252 |
2028-04-02 | 163.5445 | 160.2736 | 166.8154 |
2028-04-03 | 163.4820 | 160.2124 | 166.7517 |
2028-04-04 | 163.8983 | 160.6203 | 167.1763 |
2028-04-05 | 163.4785 | 160.2089 | 166.7481 |
2028-04-06 | 163.8948 | 160.6169 | 167.1727 |
2028-04-07 | 164.0792 | 160.7976 | 167.3607 |
2028-04-08 | 164.0100 | 160.7298 | 167.2902 |
2028-04-09 | 164.2404 | 160.9555 | 167.5252 |
2028-04-10 | 163.8197 | 160.5433 | 167.0961 |
2028-04-11 | 163.9988 | 160.7188 | 167.2788 |
2028-04-12 | 163.5788 | 160.3072 | 166.8503 |
2028-04-13 | 163.1598 | 159.8966 | 166.4230 |
2028-04-14 | 163.5752 | 160.3037 | 166.8467 |
2028-04-15 | 163.4496 | 160.1806 | 166.7185 |
2028-04-16 | 163.6848 | 160.4111 | 166.9585 |
2028-04-17 | 164.1016 | 160.8196 | 167.3836 |
2028-04-18 | 164.5195 | 161.2291 | 167.8098 |
2028-04-19 | 164.0981 | 160.8161 | 167.3800 |
2028-04-20 | 163.9503 | 160.6713 | 167.2293 |
2028-04-21 | 164.2693 | 160.9839 | 167.5547 |
2028-04-22 | 163.8485 | 160.5716 | 167.1255 |
2028-04-23 | 163.9778 | 160.6982 | 167.2573 |
2028-04-24 | 163.5578 | 160.2866 | 166.8289 |
2028-04-25 | 163.4779 | 160.2084 | 166.7475 |
2028-04-26 | 163.3534 | 160.0863 | 166.6205 |
2028-04-27 | 163.5050 | 160.2349 | 166.7751 |
2028-04-28 | 163.8713 | 160.5939 | 167.1488 |
2028-04-29 | 163.8668 | 160.5895 | 167.1441 |
2028-04-30 | 163.8606 | 160.5834 | 167.1378 |
2028 May | |||
2028-05-01 | 163.9794 | 160.6998 | 167.2590 |
2028-05-02 | 164.3523 | 161.0653 | 167.6394 |
2028-05-03 | 164.5764 | 161.2849 | 167.8680 |
2028-05-04 | 164.4433 | 161.1544 | 167.7321 |
2028-05-05 | 164.8620 | 161.5648 | 168.1592 |
2028-05-06 | 164.9265 | 161.6280 | 168.2251 |
2028-05-07 | 164.5041 | 161.2140 | 167.7942 |
2028-05-08 | 164.1006 | 160.8186 | 167.3826 |
2028-05-09 | 163.8657 | 160.5884 | 167.1431 |
2028-05-10 | 164.0600 | 160.7788 | 167.3412 |
2028-05-11 | 163.6398 | 160.3670 | 166.9126 |
2028-05-12 | 163.9246 | 160.6461 | 167.2031 |
2028-05-13 | 164.3421 | 161.0552 | 167.6289 |
2028-05-14 | 164.2729 | 160.9874 | 167.5584 |
2028-05-15 | 164.6259 | 161.3334 | 167.9184 |
2028-05-16 | 164.5941 | 161.3022 | 167.8860 |
2028-05-17 | 165.0133 | 161.7130 | 168.3135 |
2028-05-18 | 165.4058 | 162.0976 | 168.7139 |
2028-05-19 | 165.7231 | 162.4086 | 169.0375 |
2028-05-20 | 165.2986 | 161.9926 | 168.6046 |
2028-05-21 | 165.7195 | 162.4051 | 169.0339 |
2028-05-22 | 165.3138 | 162.0076 | 168.6201 |
2028-05-23 | 165.3994 | 162.0914 | 168.7074 |
2028-05-24 | 165.1074 | 161.8053 | 168.4095 |
2028-05-25 | 165.3665 | 162.0592 | 168.6739 |
2028-05-26 | 164.9430 | 161.6441 | 168.2418 |
2028-05-27 | 164.9682 | 161.6688 | 168.2676 |
2028-05-28 | 164.8455 | 161.5486 | 168.1424 |
2028-05-29 | 165.2351 | 161.9304 | 168.5398 |
2028-05-30 | 164.8119 | 161.5156 | 168.1081 |
2028-05-31 | 164.6645 | 161.3712 | 167.9578 |
2028 June | |||
2028-06-01 | 164.2428 | 160.9579 | 167.5276 |
2028-06-02 | 164.5947 | 161.3028 | 167.8866 |
2028-06-03 | 164.9729 | 161.6735 | 168.2724 |
2028-06-04 | 165.0784 | 161.7768 | 168.3800 |
2028-06-05 | 165.4988 | 162.1888 | 168.8087 |
2028-06-06 | 165.2804 | 161.9748 | 168.5861 |
2028-06-07 | 165.2215 | 161.9170 | 168.5259 |
2028-06-08 | 165.6422 | 162.3293 | 168.9550 |
2028-06-09 | 166.0640 | 162.7427 | 169.3852 |
2028-06-10 | 165.9418 | 162.6230 | 169.2607 |
2028-06-11 | 166.0915 | 162.7697 | 169.4133 |
2028-06-12 | 166.3776 | 163.0500 | 169.7051 |
2028-06-13 | 166.4032 | 163.0752 | 169.7313 |
2028-06-14 | 166.4751 | 163.1456 | 169.8046 |
2028-06-15 | 166.3019 | 162.9759 | 169.6280 |
2028-06-16 | 166.6524 | 163.3194 | 169.9855 |
2028-06-17 | 166.6648 | 163.3315 | 169.9981 |
2028-06-18 | 166.5541 | 163.2230 | 169.8851 |
2028-06-19 | 166.1275 | 162.8049 | 169.4500 |
2028-06-20 | 166.5505 | 163.2195 | 169.8815 |
2028-06-21 | 166.5272 | 163.1966 | 169.8577 |
2028-06-22 | 166.2947 | 162.9688 | 169.6206 |
2028-06-23 | 166.5539 | 163.2228 | 169.8849 |
2028-06-24 | 166.1273 | 162.8047 | 169.4498 |
2028-06-25 | 165.7017 | 162.3877 | 169.0158 |
2028-06-26 | 165.7205 | 162.4061 | 169.0349 |
2028-06-27 | 165.2960 | 161.9901 | 168.6020 |
2028-06-28 | 165.2690 | 161.9636 | 168.5744 |
2028-06-29 | 165.6899 | 162.3761 | 169.0037 |
2028-06-30 | 165.7406 | 162.4258 | 169.0554 |
2028 July | |||
2028-07-01 | 165.6722 | 162.3587 | 168.9856 |
2028-07-02 | 166.0940 | 162.7722 | 169.4159 |
2028-07-03 | 165.7582 | 162.4430 | 169.0734 |
2028-07-04 | 166.1803 | 162.8567 | 169.5039 |
2028-07-05 | 166.5768 | 163.2453 | 169.9084 |
2028-07-06 | 166.1502 | 162.8272 | 169.4732 |
2028-07-07 | 166.3338 | 163.0072 | 169.6605 |
2028-07-08 | 166.7574 | 163.4222 | 170.0925 |
2028-07-09 | 167.1820 | 163.8384 | 170.5257 |
2028-07-10 | 167.6077 | 164.2556 | 170.9599 |
2028-07-11 | 168.0345 | 164.6738 | 171.3952 |
2028-07-12 | 168.4624 | 165.0932 | 171.8317 |
2028-07-13 | 168.4493 | 165.0803 | 171.8183 |
2028-07-14 | 168.7485 | 165.3736 | 172.1235 |
2028-07-15 | 168.8332 | 165.4565 | 172.2099 |
2028-07-16 | 169.0764 | 165.6949 | 172.4579 |
2028-07-17 | 169.2465 | 165.8616 | 172.6315 |
2028-07-18 | 169.1353 | 165.7526 | 172.5180 |
2028-07-19 | 168.8674 | 165.4901 | 172.2447 |
2028-07-20 | 168.4349 | 165.0662 | 171.8036 |
2028-07-21 | 168.1954 | 164.8314 | 171.5593 |
2028-07-22 | 168.5616 | 165.1904 | 171.9328 |
2028-07-23 | 168.1298 | 164.7673 | 171.4924 |
2028-07-24 | 168.5580 | 165.1868 | 171.9291 |
2028-07-25 | 168.5580 | 165.1868 | 171.9291 |
2028-07-26 | 168.1791 | 164.8155 | 171.5427 |
2028-07-27 | 167.8359 | 164.4791 | 171.1926 |
2028-07-28 | 167.4060 | 164.0579 | 170.7541 |
2028-07-29 | 166.9772 | 163.6376 | 170.3167 |
2028-07-30 | 167.0102 | 163.6700 | 170.3504 |
2028-07-31 | 167.0262 | 163.6857 | 170.3667 |
2028 August | |||
2028-08-01 | 166.6285 | 163.2960 | 169.9611 |
2028-08-02 | 166.5010 | 163.1710 | 169.8310 |
2028-08-03 | 166.4344 | 163.1057 | 169.7631 |
2028-08-04 | 166.8582 | 163.5211 | 170.1954 |
2028-08-05 | 166.8582 | 163.5211 | 170.1954 |
2028-08-06 | 166.8282 | 163.4916 | 170.1648 |
2028-08-07 | 167.2530 | 163.9080 | 170.5981 |
2028-08-08 | 167.2739 | 163.9284 | 170.6193 |
2028-08-09 | 167.2739 | 163.9284 | 170.6193 |
2028-08-10 | 167.0189 | 163.6786 | 170.3593 |
2028-08-11 | 166.5912 | 163.2593 | 169.9230 |
2028-08-12 | 166.5625 | 163.2313 | 169.8938 |
2028-08-13 | 166.1359 | 162.8132 | 169.4586 |
2028-08-14 | 166.3490 | 163.0220 | 169.6760 |
2028-08-15 | 166.7726 | 163.4371 | 170.1080 |
2028-08-16 | 166.5947 | 163.2628 | 169.9266 |
2028-08-17 | 166.1680 | 162.8446 | 169.4913 |
2028-08-18 | 166.5911 | 163.2593 | 169.9229 |
2028-08-19 | 166.1644 | 162.8411 | 169.4877 |
2028-08-20 | 166.5875 | 163.2558 | 169.9193 |
2028-08-21 | 166.5567 | 163.2256 | 169.8879 |
2028-08-22 | 166.1301 | 162.8075 | 169.4527 |
2028-08-23 | 166.5532 | 163.2221 | 169.8842 |
2028-08-24 | 166.9023 | 163.5642 | 170.2403 |
2028-08-25 | 167.3273 | 163.9807 | 170.6738 |
2028-08-26 | 167.3078 | 163.9617 | 170.6540 |
2028-08-27 | 167.2815 | 163.9359 | 170.6271 |
2028-08-28 | 167.7075 | 164.3533 | 171.0616 |
2028-08-29 | 168.1345 | 164.7718 | 171.4972 |
2028-08-30 | 167.7985 | 164.4425 | 171.1545 |
2028-08-31 | 167.9384 | 164.5796 | 171.2971 |
2028 September | |||
2028-09-01 | 167.5772 | 164.2256 | 170.9287 |
2028-09-02 | 167.8517 | 164.4947 | 171.2087 |
2028-09-03 | 167.4218 | 164.0733 | 170.7702 |
2028-09-04 | 167.8481 | 164.4911 | 171.2051 |
2028-09-05 | 167.7789 | 164.4234 | 171.1345 |
2028-09-06 | 167.9762 | 164.6167 | 171.3357 |
2028-09-07 | 168.1749 | 164.8114 | 171.5384 |
2028-09-08 | 167.8540 | 164.4969 | 171.2111 |
2028-09-09 | 167.5827 | 164.2311 | 170.9344 |
2028-09-10 | 167.4531 | 164.1040 | 170.8021 |
2028-09-11 | 167.8795 | 164.5219 | 171.2371 |
2028-09-12 | 167.4495 | 164.1005 | 170.7985 |
2028-09-13 | 167.8759 | 164.5184 | 171.2334 |
2028-09-14 | 167.5090 | 164.1589 | 170.8592 |
2028-09-15 | 167.9316 | 164.5730 | 171.2902 |
2028-09-16 | 168.3592 | 164.9921 | 171.7264 |
2028-09-17 | 168.3592 | 164.9921 | 171.7264 |
2028-09-18 | 168.7711 | 165.3957 | 172.1466 |
2028-09-19 | 168.5264 | 165.1559 | 171.8970 |
2028-09-20 | 168.1779 | 164.8143 | 171.5414 |
2028-09-21 | 167.7471 | 164.3922 | 171.1021 |
2028-09-22 | 167.3970 | 164.0490 | 170.7449 |
2028-09-23 | 167.6160 | 164.2636 | 170.9683 |
2028-09-24 | 167.6160 | 164.2636 | 170.9683 |
2028-09-25 | 167.7177 | 164.3633 | 171.0720 |
2028-09-26 | 167.2881 | 163.9423 | 170.6339 |
2028-09-27 | 167.7141 | 164.3598 | 171.0684 |
2028-09-28 | 167.2845 | 163.9388 | 170.6302 |
2028-09-29 | 166.8560 | 163.5189 | 170.1932 |
2028-09-30 | 167.2307 | 163.8861 | 170.5753 |
2028 October | |||
2028-10-01 | 167.3566 | 164.0095 | 170.7038 |
2028-10-02 | 166.9280 | 163.5894 | 170.2665 |
2028-10-03 | 167.3097 | 163.9635 | 170.6559 |
2028-10-04 | 166.8812 | 163.5435 | 170.2188 |
2028-10-05 | 166.7648 | 163.4295 | 170.1001 |
2028-10-06 | 166.3377 | 163.0109 | 169.6644 |
2028-10-07 | 166.0199 | 162.6995 | 169.3403 |
2028-10-08 | 166.0099 | 162.6897 | 169.3301 |
2028-10-09 | 165.9259 | 162.6074 | 169.2444 |
2028-10-10 | 166.3152 | 162.9889 | 169.6415 |
2028-10-11 | 166.7114 | 163.3771 | 170.0456 |
2028-10-12 | 166.2844 | 162.9587 | 169.6101 |
2028-10-13 | 166.7078 | 163.3736 | 170.0420 |
2028-10-14 | 166.2808 | 162.9552 | 169.6064 |
2028-10-15 | 165.8549 | 162.5378 | 169.1720 |
2028-10-16 | 165.8555 | 162.5384 | 169.1726 |
2028-10-17 | 166.0780 | 162.7565 | 169.3996 |
2028-10-18 | 166.5009 | 163.1709 | 169.8309 |
2028-10-19 | 166.9249 | 163.5864 | 170.2634 |
2028-10-20 | 166.4974 | 163.1674 | 169.8273 |
2028-10-21 | 166.0709 | 162.7495 | 169.3923 |
2028-10-22 | 166.4938 | 163.1639 | 169.8237 |
2028-10-23 | 166.9177 | 163.5794 | 170.2561 |
2028-10-24 | 166.4902 | 163.1604 | 169.8200 |
2028-10-25 | 166.1280 | 162.8055 | 169.4506 |
2028-10-26 | 166.5511 | 163.2200 | 169.8821 |
2028-10-27 | 166.1245 | 162.8020 | 169.4469 |
2028-10-28 | 166.5475 | 163.2165 | 169.8784 |
2028-10-29 | 166.9716 | 163.6321 | 170.3110 |
2028-10-30 | 166.5708 | 163.2394 | 169.9023 |
2028-10-31 | 166.9950 | 163.6551 | 170.3349 |
2028 November | |||
2028-11-01 | 166.5673 | 163.2359 | 169.8986 |
2028-11-02 | 166.9914 | 163.6516 | 170.3312 |
2028-11-03 | 167.3062 | 163.9601 | 170.6524 |
2028-11-04 | 167.6886 | 164.3349 | 171.0424 |
2028-11-05 | 167.8783 | 164.5208 | 171.2359 |
2028-11-06 | 167.8783 | 164.5208 | 171.2359 |
2028-11-07 | 167.8388 | 164.4820 | 171.1955 |
2028-11-08 | 168.2661 | 164.9008 | 171.6315 |
2028-11-09 | 168.2440 | 164.8791 | 171.6088 |
2028-11-10 | 167.8130 | 164.4568 | 171.1693 |
2028-11-11 | 167.9394 | 164.5806 | 171.2982 |
2028-11-12 | 168.0389 | 164.6781 | 171.3997 |
2028-11-13 | 168.0389 | 164.6781 | 171.3997 |
2028-11-14 | 167.8311 | 164.4745 | 171.1877 |
2028-11-15 | 168.2585 | 164.8933 | 171.6236 |
2028-11-16 | 168.2729 | 164.9074 | 171.6384 |
2028-11-17 | 168.2597 | 164.8945 | 171.6248 |
2028-11-18 | 168.5991 | 165.2272 | 171.9711 |
2028-11-19 | 169.0285 | 165.6479 | 172.4090 |
2028-11-20 | 168.9586 | 165.5794 | 172.3378 |
2028-11-21 | 169.0950 | 165.7131 | 172.4769 |
2028-11-22 | 169.4327 | 166.0440 | 172.8214 |
2028-11-23 | 168.9987 | 165.6188 | 172.3787 |
2028-11-24 | 168.5659 | 165.1945 | 171.9372 |
2028-11-25 | 168.4760 | 165.1065 | 171.8455 |
2028-11-26 | 168.9050 | 165.5269 | 172.2831 |
2028-11-27 | 168.9050 | 165.5269 | 172.2831 |
2028-11-28 | 168.8623 | 165.4850 | 172.2395 |
2028-11-29 | 168.7859 | 165.4101 | 172.1616 |
2028-11-30 | 168.3535 | 164.9865 | 171.7206 |
2028 December | |||
2028-12-01 | 167.9223 | 164.5639 | 171.2808 |
2028-12-02 | 168.3499 | 164.9829 | 171.7169 |
2028-12-03 | 168.7786 | 165.4030 | 172.1542 |
2028-12-04 | 168.7786 | 165.4030 | 172.1542 |
2028-12-05 | 168.5680 | 165.1967 | 171.9394 |
2028-12-06 | 168.1363 | 164.7736 | 171.4990 |
2028-12-07 | 167.7836 | 164.4279 | 171.1392 |
2028-12-08 | 168.2108 | 164.8466 | 171.5750 |
2028-12-09 | 167.7800 | 164.4244 | 171.1356 |
2028-12-10 | 167.9339 | 164.5753 | 171.2926 |
2028-12-11 | 167.9339 | 164.5753 | 171.2926 |
2028-12-12 | 167.9665 | 164.6072 | 171.3258 |
2028-12-13 | 167.5851 | 164.2334 | 170.9368 |
2028-12-14 | 168.0119 | 164.6516 | 171.3721 |
2028-12-15 | 167.7715 | 164.4161 | 171.1270 |
2028-12-16 | 167.4706 | 164.1212 | 170.8200 |
2028-12-17 | 167.0416 | 163.7008 | 170.3824 |
2028-12-18 | 167.4670 | 164.1176 | 170.8163 |
2028-12-19 | 167.5037 | 164.1536 | 170.8538 |
2028-12-20 | 167.5389 | 164.1881 | 170.8896 |
2028-12-21 | 167.1097 | 163.7675 | 170.4519 |
2028-12-22 | 166.8949 | 163.5570 | 170.2328 |
2028-12-23 | 166.6962 | 163.3623 | 170.0301 |
2028-12-24 | 166.5309 | 163.2003 | 169.8615 |
2028-12-25 | 166.5309 | 163.2003 | 169.8615 |
2028-12-26 | 166.6721 | 163.3387 | 170.0056 |
2028-12-27 | 166.2452 | 162.9203 | 169.5701 |
2028-12-28 | 165.8194 | 162.5030 | 169.1358 |
2028-12-29 | 165.6802 | 162.3666 | 168.9938 |
2028-12-30 | 165.2559 | 161.9507 | 168.5610 |
2028-12-31 | 165.6767 | 162.3631 | 168.9902 |