Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: GBP/ISK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 162.8088 159.5526 166.0650
2028-01-02 163.2234 159.9589 166.4879
2028-01-03 163.6390 160.3663 166.9118
2028-01-04 163.3514 160.0844 166.6185
2028-01-05 163.0914 159.8296 166.3533
2028-01-06 162.6737 159.4202 165.9272
2028-01-07 162.6885 159.4347 165.9423
2028-01-08 162.8419 159.5851 166.0988
2028-01-09 163.2566 159.9915 166.5217
2028-01-10 163.4121 160.1439 166.6804
2028-01-11 163.5351 160.2644 166.8058
2028-01-12 163.1163 159.8539 166.3786
2028-01-13 163.2596 159.9944 166.5248
2028-01-14 162.8559 159.5987 166.1130
2028-01-15 162.7917 159.5359 166.0475
2028-01-16 162.3747 159.1272 165.6222
2028-01-17 162.0085 158.7683 165.2487
2028-01-18 161.9033 158.6653 165.1414
2028-01-19 162.3068 159.0607 165.5530
2028-01-20 162.3081 159.0620 165.5543
2028-01-21 162.4355 159.1868 165.6842
2028-01-22 162.0195 158.7791 165.2599
2028-01-23 162.3689 159.1216 165.6163
2028-01-24 162.3375 159.0908 165.5843
2028-01-25 162.7509 159.4959 166.0059
2028-01-26 163.1653 159.9020 166.4286
2028-01-27 162.7474 159.4925 166.0024
2028-01-28 163.1618 159.8986 166.4251
2028-01-29 163.4225 160.1541 166.6910
2028-01-30 163.0039 159.7438 166.2640
2028-01-31 162.5864 159.3347 165.8381
2028 February
2028-02-01 163.0004 159.7404 166.2604
2028-02-02 162.5829 159.3313 165.8346
2028-02-03 162.1665 158.9232 165.4098
2028-02-04 162.2389 158.9941 165.4837
2028-02-05 162.6520 159.3990 165.9051
2028-02-06 163.0662 159.8049 166.3275
2028-02-07 162.6485 159.3956 165.9015
2028-02-08 163.0627 159.8014 166.3239
2028-02-09 162.9543 159.6953 166.2134
2028-02-10 162.5370 159.2862 165.7877
2028-02-11 162.9508 159.6918 166.2099
2028-02-12 163.2907 160.0249 166.5565
2028-02-13 163.6523 160.3792 166.9253
2028-02-14 163.2331 159.9684 166.4977
2028-02-15 163.6487 160.3758 166.9217
2028-02-16 163.2296 159.9650 166.4942
2028-02-17 162.9743 159.7148 166.2338
2028-02-18 162.5568 159.3057 165.8080
2028-02-19 162.9708 159.7114 166.2302
2028-02-20 163.2278 159.9632 166.4923
2028-02-21 163.5415 160.2707 166.8124
2028-02-22 163.1226 159.8602 166.3851
2028-02-23 163.3947 160.1268 166.6626
2028-02-24 163.8108 160.5346 167.0870
2028-02-25 163.3912 160.1234 166.6590
2028-02-26 163.4274 160.1589 166.6960
2028-02-27 163.0958 159.8339 166.3577
2028-02-28 163.0014 159.7413 166.2614
2028-02-29 162.6642 159.4109 165.9175
2028 March
2028-03-01 163.0784 159.8168 166.3400
2028-03-02 163.1078 159.8456 166.3699
2028-03-03 163.5231 160.2527 166.7936
2028-03-04 163.8878 160.6100 167.1656
2028-03-05 163.5285 160.2580 166.7991
2028-03-06 163.2982 160.0322 166.5641
2028-03-07 163.5854 160.3137 166.8571
2028-03-08 163.4681 160.1988 166.7375
2028-03-09 163.6769 160.4033 166.9504
2028-03-10 163.4011 160.1331 166.6691
2028-03-11 162.9826 159.7229 166.2422
2028-03-12 162.9741 159.7147 166.2336
2028-03-13 163.3891 160.1214 166.6569
2028-03-14 163.0916 159.8297 166.3534
2028-03-15 162.6738 159.4204 165.9273
2028-03-16 162.2572 159.0120 165.5023
2028-03-17 162.6704 159.4169 165.9238
2028-03-18 162.6630 159.4097 165.9162
2028-03-19 163.0205 159.7601 166.2809
2028-03-20 163.0790 159.8175 166.3406
2028-03-21 162.6613 159.4081 165.9146
2028-03-22 162.2447 158.9998 165.4896
2028-03-23 162.6579 159.4047 165.9110
2028-03-24 162.8649 159.6076 166.1222
2028-03-25 163.2754 160.0099 166.5410
2028-03-26 163.6912 160.4174 166.9650
2028-03-27 164.1080 160.8259 167.3902
2028-03-28 164.2669 160.9816 167.5522
2028-03-29 163.9329 160.6542 167.2115
2028-03-30 163.8417 160.5649 167.1186
2028-03-31 163.7487 160.4737 167.0237
2028 April
2028-04-01 163.8482 160.5712 167.1252
2028-04-02 163.5445 160.2736 166.8154
2028-04-03 163.4820 160.2124 166.7517
2028-04-04 163.8983 160.6203 167.1763
2028-04-05 163.4785 160.2089 166.7481
2028-04-06 163.8948 160.6169 167.1727
2028-04-07 164.0792 160.7976 167.3607
2028-04-08 164.0100 160.7298 167.2902
2028-04-09 164.2404 160.9555 167.5252
2028-04-10 163.8197 160.5433 167.0961
2028-04-11 163.9988 160.7188 167.2788
2028-04-12 163.5788 160.3072 166.8503
2028-04-13 163.1598 159.8966 166.4230
2028-04-14 163.5752 160.3037 166.8467
2028-04-15 163.4496 160.1806 166.7185
2028-04-16 163.6848 160.4111 166.9585
2028-04-17 164.1016 160.8196 167.3836
2028-04-18 164.5195 161.2291 167.8098
2028-04-19 164.0981 160.8161 167.3800
2028-04-20 163.9503 160.6713 167.2293
2028-04-21 164.2693 160.9839 167.5547
2028-04-22 163.8485 160.5716 167.1255
2028-04-23 163.9778 160.6982 167.2573
2028-04-24 163.5578 160.2866 166.8289
2028-04-25 163.4779 160.2084 166.7475
2028-04-26 163.3534 160.0863 166.6205
2028-04-27 163.5050 160.2349 166.7751
2028-04-28 163.8713 160.5939 167.1488
2028-04-29 163.8668 160.5895 167.1441
2028-04-30 163.8606 160.5834 167.1378
2028 May
2028-05-01 163.9794 160.6998 167.2590
2028-05-02 164.3523 161.0653 167.6394
2028-05-03 164.5764 161.2849 167.8680
2028-05-04 164.4433 161.1544 167.7321
2028-05-05 164.8620 161.5648 168.1592
2028-05-06 164.9265 161.6280 168.2251
2028-05-07 164.5041 161.2140 167.7942
2028-05-08 164.1006 160.8186 167.3826
2028-05-09 163.8657 160.5884 167.1431
2028-05-10 164.0600 160.7788 167.3412
2028-05-11 163.6398 160.3670 166.9126
2028-05-12 163.9246 160.6461 167.2031
2028-05-13 164.3421 161.0552 167.6289
2028-05-14 164.2729 160.9874 167.5584
2028-05-15 164.6259 161.3334 167.9184
2028-05-16 164.5941 161.3022 167.8860
2028-05-17 165.0133 161.7130 168.3135
2028-05-18 165.4058 162.0976 168.7139
2028-05-19 165.7231 162.4086 169.0375
2028-05-20 165.2986 161.9926 168.6046
2028-05-21 165.7195 162.4051 169.0339
2028-05-22 165.3138 162.0076 168.6201
2028-05-23 165.3994 162.0914 168.7074
2028-05-24 165.1074 161.8053 168.4095
2028-05-25 165.3665 162.0592 168.6739
2028-05-26 164.9430 161.6441 168.2418
2028-05-27 164.9682 161.6688 168.2676
2028-05-28 164.8455 161.5486 168.1424
2028-05-29 165.2351 161.9304 168.5398
2028-05-30 164.8119 161.5156 168.1081
2028-05-31 164.6645 161.3712 167.9578
2028 June
2028-06-01 164.2428 160.9579 167.5276
2028-06-02 164.5947 161.3028 167.8866
2028-06-03 164.9729 161.6735 168.2724
2028-06-04 165.0784 161.7768 168.3800
2028-06-05 165.4988 162.1888 168.8087
2028-06-06 165.2804 161.9748 168.5861
2028-06-07 165.2215 161.9170 168.5259
2028-06-08 165.6422 162.3293 168.9550
2028-06-09 166.0640 162.7427 169.3852
2028-06-10 165.9418 162.6230 169.2607
2028-06-11 166.0915 162.7697 169.4133
2028-06-12 166.3776 163.0500 169.7051
2028-06-13 166.4032 163.0752 169.7313
2028-06-14 166.4751 163.1456 169.8046
2028-06-15 166.3019 162.9759 169.6280
2028-06-16 166.6524 163.3194 169.9855
2028-06-17 166.6648 163.3315 169.9981
2028-06-18 166.5541 163.2230 169.8851
2028-06-19 166.1275 162.8049 169.4500
2028-06-20 166.5505 163.2195 169.8815
2028-06-21 166.5272 163.1966 169.8577
2028-06-22 166.2947 162.9688 169.6206
2028-06-23 166.5539 163.2228 169.8849
2028-06-24 166.1273 162.8047 169.4498
2028-06-25 165.7017 162.3877 169.0158
2028-06-26 165.7205 162.4061 169.0349
2028-06-27 165.2960 161.9901 168.6020
2028-06-28 165.2690 161.9636 168.5744
2028-06-29 165.6899 162.3761 169.0037
2028-06-30 165.7406 162.4258 169.0554
2028 July
2028-07-01 165.6722 162.3587 168.9856
2028-07-02 166.0940 162.7722 169.4159
2028-07-03 165.7582 162.4430 169.0734
2028-07-04 166.1803 162.8567 169.5039
2028-07-05 166.5768 163.2453 169.9084
2028-07-06 166.1502 162.8272 169.4732
2028-07-07 166.3338 163.0072 169.6605
2028-07-08 166.7574 163.4222 170.0925
2028-07-09 167.1820 163.8384 170.5257
2028-07-10 167.6077 164.2556 170.9599
2028-07-11 168.0345 164.6738 171.3952
2028-07-12 168.4624 165.0932 171.8317
2028-07-13 168.4493 165.0803 171.8183
2028-07-14 168.7485 165.3736 172.1235
2028-07-15 168.8332 165.4565 172.2099
2028-07-16 169.0764 165.6949 172.4579
2028-07-17 169.2465 165.8616 172.6315
2028-07-18 169.1353 165.7526 172.5180
2028-07-19 168.8674 165.4901 172.2447
2028-07-20 168.4349 165.0662 171.8036
2028-07-21 168.1954 164.8314 171.5593
2028-07-22 168.5616 165.1904 171.9328
2028-07-23 168.1298 164.7673 171.4924
2028-07-24 168.5580 165.1868 171.9291
2028-07-25 168.5580 165.1868 171.9291
2028-07-26 168.1791 164.8155 171.5427
2028-07-27 167.8359 164.4791 171.1926
2028-07-28 167.4060 164.0579 170.7541
2028-07-29 166.9772 163.6376 170.3167
2028-07-30 167.0102 163.6700 170.3504
2028-07-31 167.0262 163.6857 170.3667
2028 August
2028-08-01 166.6285 163.2960 169.9611
2028-08-02 166.5010 163.1710 169.8310
2028-08-03 166.4344 163.1057 169.7631
2028-08-04 166.8582 163.5211 170.1954
2028-08-05 166.8582 163.5211 170.1954
2028-08-06 166.8282 163.4916 170.1648
2028-08-07 167.2530 163.9080 170.5981
2028-08-08 167.2739 163.9284 170.6193
2028-08-09 167.2739 163.9284 170.6193
2028-08-10 167.0189 163.6786 170.3593
2028-08-11 166.5912 163.2593 169.9230
2028-08-12 166.5625 163.2313 169.8938
2028-08-13 166.1359 162.8132 169.4586
2028-08-14 166.3490 163.0220 169.6760
2028-08-15 166.7726 163.4371 170.1080
2028-08-16 166.5947 163.2628 169.9266
2028-08-17 166.1680 162.8446 169.4913
2028-08-18 166.5911 163.2593 169.9229
2028-08-19 166.1644 162.8411 169.4877
2028-08-20 166.5875 163.2558 169.9193
2028-08-21 166.5567 163.2256 169.8879
2028-08-22 166.1301 162.8075 169.4527
2028-08-23 166.5532 163.2221 169.8842
2028-08-24 166.9023 163.5642 170.2403
2028-08-25 167.3273 163.9807 170.6738
2028-08-26 167.3078 163.9617 170.6540
2028-08-27 167.2815 163.9359 170.6271
2028-08-28 167.7075 164.3533 171.0616
2028-08-29 168.1345 164.7718 171.4972
2028-08-30 167.7985 164.4425 171.1545
2028-08-31 167.9384 164.5796 171.2971
2028 September
2028-09-01 167.5772 164.2256 170.9287
2028-09-02 167.8517 164.4947 171.2087
2028-09-03 167.4218 164.0733 170.7702
2028-09-04 167.8481 164.4911 171.2051
2028-09-05 167.7789 164.4234 171.1345
2028-09-06 167.9762 164.6167 171.3357
2028-09-07 168.1749 164.8114 171.5384
2028-09-08 167.8540 164.4969 171.2111
2028-09-09 167.5827 164.2311 170.9344
2028-09-10 167.4531 164.1040 170.8021
2028-09-11 167.8795 164.5219 171.2371
2028-09-12 167.4495 164.1005 170.7985
2028-09-13 167.8759 164.5184 171.2334
2028-09-14 167.5090 164.1589 170.8592
2028-09-15 167.9316 164.5730 171.2902
2028-09-16 168.3592 164.9921 171.7264
2028-09-17 168.3592 164.9921 171.7264
2028-09-18 168.7711 165.3957 172.1466
2028-09-19 168.5264 165.1559 171.8970
2028-09-20 168.1779 164.8143 171.5414
2028-09-21 167.7471 164.3922 171.1021
2028-09-22 167.3970 164.0490 170.7449
2028-09-23 167.6160 164.2636 170.9683
2028-09-24 167.6160 164.2636 170.9683
2028-09-25 167.7177 164.3633 171.0720
2028-09-26 167.2881 163.9423 170.6339
2028-09-27 167.7141 164.3598 171.0684
2028-09-28 167.2845 163.9388 170.6302
2028-09-29 166.8560 163.5189 170.1932
2028-09-30 167.2307 163.8861 170.5753
2028 October
2028-10-01 167.3566 164.0095 170.7038
2028-10-02 166.9280 163.5894 170.2665
2028-10-03 167.3097 163.9635 170.6559
2028-10-04 166.8812 163.5435 170.2188
2028-10-05 166.7648 163.4295 170.1001
2028-10-06 166.3377 163.0109 169.6644
2028-10-07 166.0199 162.6995 169.3403
2028-10-08 166.0099 162.6897 169.3301
2028-10-09 165.9259 162.6074 169.2444
2028-10-10 166.3152 162.9889 169.6415
2028-10-11 166.7114 163.3771 170.0456
2028-10-12 166.2844 162.9587 169.6101
2028-10-13 166.7078 163.3736 170.0420
2028-10-14 166.2808 162.9552 169.6064
2028-10-15 165.8549 162.5378 169.1720
2028-10-16 165.8555 162.5384 169.1726
2028-10-17 166.0780 162.7565 169.3996
2028-10-18 166.5009 163.1709 169.8309
2028-10-19 166.9249 163.5864 170.2634
2028-10-20 166.4974 163.1674 169.8273
2028-10-21 166.0709 162.7495 169.3923
2028-10-22 166.4938 163.1639 169.8237
2028-10-23 166.9177 163.5794 170.2561
2028-10-24 166.4902 163.1604 169.8200
2028-10-25 166.1280 162.8055 169.4506
2028-10-26 166.5511 163.2200 169.8821
2028-10-27 166.1245 162.8020 169.4469
2028-10-28 166.5475 163.2165 169.8784
2028-10-29 166.9716 163.6321 170.3110
2028-10-30 166.5708 163.2394 169.9023
2028-10-31 166.9950 163.6551 170.3349
2028 November
2028-11-01 166.5673 163.2359 169.8986
2028-11-02 166.9914 163.6516 170.3312
2028-11-03 167.3062 163.9601 170.6524
2028-11-04 167.6886 164.3349 171.0424
2028-11-05 167.8783 164.5208 171.2359
2028-11-06 167.8783 164.5208 171.2359
2028-11-07 167.8388 164.4820 171.1955
2028-11-08 168.2661 164.9008 171.6315
2028-11-09 168.2440 164.8791 171.6088
2028-11-10 167.8130 164.4568 171.1693
2028-11-11 167.9394 164.5806 171.2982
2028-11-12 168.0389 164.6781 171.3997
2028-11-13 168.0389 164.6781 171.3997
2028-11-14 167.8311 164.4745 171.1877
2028-11-15 168.2585 164.8933 171.6236
2028-11-16 168.2729 164.9074 171.6384
2028-11-17 168.2597 164.8945 171.6248
2028-11-18 168.5991 165.2272 171.9711
2028-11-19 169.0285 165.6479 172.4090
2028-11-20 168.9586 165.5794 172.3378
2028-11-21 169.0950 165.7131 172.4769
2028-11-22 169.4327 166.0440 172.8214
2028-11-23 168.9987 165.6188 172.3787
2028-11-24 168.5659 165.1945 171.9372
2028-11-25 168.4760 165.1065 171.8455
2028-11-26 168.9050 165.5269 172.2831
2028-11-27 168.9050 165.5269 172.2831
2028-11-28 168.8623 165.4850 172.2395
2028-11-29 168.7859 165.4101 172.1616
2028-11-30 168.3535 164.9865 171.7206
2028 December
2028-12-01 167.9223 164.5639 171.2808
2028-12-02 168.3499 164.9829 171.7169
2028-12-03 168.7786 165.4030 172.1542
2028-12-04 168.7786 165.4030 172.1542
2028-12-05 168.5680 165.1967 171.9394
2028-12-06 168.1363 164.7736 171.4990
2028-12-07 167.7836 164.4279 171.1392
2028-12-08 168.2108 164.8466 171.5750
2028-12-09 167.7800 164.4244 171.1356
2028-12-10 167.9339 164.5753 171.2926
2028-12-11 167.9339 164.5753 171.2926
2028-12-12 167.9665 164.6072 171.3258
2028-12-13 167.5851 164.2334 170.9368
2028-12-14 168.0119 164.6516 171.3721
2028-12-15 167.7715 164.4161 171.1270
2028-12-16 167.4706 164.1212 170.8200
2028-12-17 167.0416 163.7008 170.3824
2028-12-18 167.4670 164.1176 170.8163
2028-12-19 167.5037 164.1536 170.8538
2028-12-20 167.5389 164.1881 170.8896
2028-12-21 167.1097 163.7675 170.4519
2028-12-22 166.8949 163.5570 170.2328
2028-12-23 166.6962 163.3623 170.0301
2028-12-24 166.5309 163.2003 169.8615
2028-12-25 166.5309 163.2003 169.8615
2028-12-26 166.6721 163.3387 170.0056
2028-12-27 166.2452 162.9203 169.5701
2028-12-28 165.8194 162.5030 169.1358
2028-12-29 165.6802 162.3666 168.9938
2028-12-30 165.2559 161.9507 168.5610
2028-12-31 165.6767 162.3631 168.9902