British Pound Sterling to Icelandic Króna Price Prediction and Forecast Data for 2026
Current GBP/ISK rate: ▲ 165.7291 (+0,01%)
> Page 1: GBP/ISK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 163.8737 | 160.5963 | 167.1512 |
| 2026-01-02 | 163.4614 | 160.1922 | 166.7307 |
| 2026-01-03 | 163.5189 | 160.2485 | 166.7893 |
| 2026-01-04 | 163.3496 | 160.0826 | 166.6166 |
| 2026-01-05 | 163.6503 | 160.3773 | 166.9233 |
| 2026-01-06 | 163.8953 | 160.6174 | 167.1732 |
| 2026-01-07 | 163.4830 | 160.2133 | 166.7526 |
| 2026-01-08 | 163.0716 | 159.8102 | 166.3331 |
| 2026-01-09 | 162.6613 | 159.4081 | 165.9145 |
| 2026-01-10 | 162.3673 | 159.1199 | 165.6146 |
| 2026-01-11 | 162.7724 | 159.5170 | 166.0279 |
| 2026-01-12 | 162.3629 | 159.1156 | 165.6101 |
| 2026-01-13 | 161.9544 | 158.7153 | 165.1934 |
| 2026-01-14 | 161.8606 | 158.6234 | 165.0978 |
| 2026-01-15 | 162.2645 | 159.0192 | 165.5097 |
| 2026-01-16 | 162.1618 | 158.9185 | 165.4050 |
| 2026-01-17 | 161.7538 | 158.5187 | 164.9888 |
| 2026-01-18 | 161.3468 | 158.1198 | 164.5737 |
| 2026-01-19 | 161.7494 | 158.5144 | 164.9844 |
| 2026-01-20 | 162.0582 | 158.8171 | 165.2994 |
| 2026-01-21 | 161.6505 | 158.4175 | 164.8835 |
| 2026-01-22 | 161.6244 | 158.3919 | 164.8569 |
| 2026-01-23 | 161.9911 | 158.7513 | 165.2309 |
| 2026-01-24 | 162.1817 | 158.9380 | 165.4253 |
| 2026-01-25 | 162.5864 | 159.3346 | 165.8381 |
| 2026-01-26 | 162.3109 | 159.0646 | 165.5571 |
| 2026-01-27 | 161.9025 | 158.6644 | 165.1405 |
| 2026-01-28 | 162.3065 | 159.0603 | 165.5526 |
| 2026-01-29 | 162.7115 | 159.4572 | 165.9657 |
| 2026-01-30 | 162.3021 | 159.0560 | 165.5481 |
| 2026-01-31 | 162.7070 | 159.4529 | 165.9612 |
| 2026 February | |||
| 2026-02-01 | 162.4357 | 159.1870 | 165.6845 |
| 2026-02-02 | 162.7424 | 159.4876 | 165.9973 |
| 2026-02-03 | 162.3329 | 159.0863 | 165.5796 |
| 2026-02-04 | 162.7380 | 159.4833 | 165.9928 |
| 2026-02-05 | 162.7151 | 159.4608 | 165.9694 |
| 2026-02-06 | 162.4472 | 159.1982 | 165.6961 |
| 2026-02-07 | 162.4389 | 159.1901 | 165.6877 |
| 2026-02-08 | 162.2302 | 158.9856 | 165.4748 |
| 2026-02-09 | 162.6350 | 159.3823 | 165.8877 |
| 2026-02-10 | 162.8640 | 159.6067 | 166.1213 |
| 2026-02-11 | 162.4542 | 159.2051 | 165.7033 |
| 2026-02-12 | 162.4123 | 159.1640 | 165.6605 |
| 2026-02-13 | 162.0036 | 158.7635 | 165.2437 |
| 2026-02-14 | 162.4079 | 159.1597 | 165.6560 |
| 2026-02-15 | 162.4097 | 159.1615 | 165.6579 |
| 2026-02-16 | 162.8150 | 159.5587 | 166.0713 |
| 2026-02-17 | 162.4053 | 159.1572 | 165.6534 |
| 2026-02-18 | 162.1236 | 158.8811 | 165.3661 |
| 2026-02-19 | 161.7157 | 158.4814 | 164.9500 |
| 2026-02-20 | 161.3088 | 158.0826 | 164.5350 |
| 2026-02-21 | 161.7113 | 158.4771 | 164.9455 |
| 2026-02-22 | 162.1148 | 158.8725 | 165.3571 |
| 2026-02-23 | 162.5194 | 159.2690 | 165.7697 |
| 2026-02-24 | 162.5527 | 159.3017 | 165.8038 |
| 2026-02-25 | 162.9314 | 159.6728 | 166.1900 |
| 2026-02-26 | 163.3380 | 160.0712 | 166.6047 |
| 2026-02-27 | 162.9270 | 159.6685 | 166.1855 |
| 2026-02-28 | 162.5171 | 159.2667 | 165.7674 |
| 2026 March | |||
| 2026-03-01 | 162.1082 | 158.8660 | 165.3503 |
| 2026-03-02 | 161.9378 | 158.6991 | 165.1766 |
| 2026-03-03 | 162.3419 | 159.0951 | 165.5887 |
| 2026-03-04 | 162.7470 | 159.4921 | 166.0019 |
| 2026-03-05 | 163.0297 | 159.7691 | 166.2903 |
| 2026-03-06 | 163.4365 | 160.1678 | 166.7053 |
| 2026-03-07 | 163.5873 | 160.3155 | 166.8590 |
| 2026-03-08 | 163.6853 | 160.4116 | 166.9590 |
| 2026-03-09 | 163.7451 | 160.4702 | 167.0200 |
| 2026-03-10 | 163.3331 | 160.0664 | 166.5998 |
| 2026-03-11 | 163.1336 | 159.8710 | 166.3963 |
| 2026-03-12 | 163.5407 | 160.2699 | 166.8115 |
| 2026-03-13 | 163.2312 | 159.9666 | 166.4958 |
| 2026-03-14 | 163.3990 | 160.1311 | 166.6670 |
| 2026-03-15 | 163.0724 | 159.8110 | 166.3339 |
| 2026-03-16 | 163.3911 | 160.1232 | 166.6589 |
| 2026-03-17 | 163.7988 | 160.5228 | 167.0747 |
| 2026-03-18 | 163.3866 | 160.1189 | 166.6544 |
| 2026-03-19 | 162.9755 | 159.7160 | 166.2351 |
| 2026-03-20 | 162.6653 | 159.4120 | 165.9186 |
| 2026-03-21 | 163.0712 | 159.8097 | 166.3326 |
| 2026-03-22 | 163.4781 | 160.2085 | 166.7476 |
| 2026-03-23 | 163.0667 | 159.8054 | 166.3281 |
| 2026-03-24 | 163.4736 | 160.2042 | 166.7431 |
| 2026-03-25 | 163.8816 | 160.6039 | 167.1592 |
| 2026-03-26 | 163.7447 | 160.4698 | 167.0196 |
| 2026-03-27 | 164.1533 | 160.8702 | 167.4363 |
| 2026-03-28 | 163.7403 | 160.4655 | 167.0151 |
| 2026-03-29 | 163.9177 | 160.6393 | 167.1960 |
| 2026-03-30 | 164.3267 | 161.0401 | 167.6132 |
| 2026-03-31 | 164.7367 | 161.4420 | 168.0314 |
| 2026 April | |||
| 2026-04-01 | 164.8513 | 161.5543 | 168.1483 |
| 2026-04-02 | 164.4878 | 161.1980 | 167.7775 |
| 2026-04-03 | 164.0739 | 160.7925 | 167.3554 |
| 2026-04-04 | 164.4833 | 161.1937 | 167.7730 |
| 2026-04-05 | 164.5483 | 161.2574 | 167.8393 |
| 2026-04-06 | 164.3427 | 161.0558 | 167.6295 |
| 2026-04-07 | 164.7528 | 161.4577 | 168.0478 |
| 2026-04-08 | 164.3553 | 161.0682 | 167.6425 |
| 2026-04-09 | 163.9418 | 160.6630 | 167.2207 |
| 2026-04-10 | 163.5293 | 160.2587 | 166.7999 |
| 2026-04-11 | 163.4080 | 160.1399 | 166.6762 |
| 2026-04-12 | 162.9969 | 159.7369 | 166.2568 |
| 2026-04-13 | 163.4036 | 160.1355 | 166.6717 |
| 2026-04-14 | 163.8113 | 160.5351 | 167.0876 |
| 2026-04-15 | 163.6872 | 160.4135 | 166.9610 |
| 2026-04-16 | 163.2754 | 160.0099 | 166.5409 |
| 2026-04-17 | 163.6828 | 160.4091 | 166.9564 |
| 2026-04-18 | 163.6311 | 160.3585 | 166.9037 |
| 2026-04-19 | 164.0394 | 160.7586 | 167.3202 |
| 2026-04-20 | 164.3681 | 161.0808 | 167.6555 |
| 2026-04-21 | 164.7783 | 161.4827 | 168.0738 |
| 2026-04-22 | 164.9057 | 161.6076 | 168.2039 |
| 2026-04-23 | 164.4908 | 161.2010 | 167.7806 |
| 2026-04-24 | 164.7988 | 161.5029 | 168.0948 |
| 2026-04-25 | 165.2101 | 161.9059 | 168.5143 |
| 2026-04-26 | 165.3446 | 162.0377 | 168.6515 |
| 2026-04-27 | 165.7572 | 162.4420 | 169.0723 |
| 2026-04-28 | 165.8191 | 162.5027 | 169.1355 |
| 2026-04-29 | 165.7910 | 162.4752 | 169.1069 |
| 2026-04-30 | 165.5200 | 162.2096 | 168.8304 |
| 2026 May | |||
| 2026-05-01 | 165.7469 | 162.4320 | 169.0619 |
| 2026-05-02 | 165.9415 | 162.6226 | 169.2603 |
| 2026-05-03 | 165.5240 | 162.2135 | 168.8344 |
| 2026-05-04 | 165.1075 | 161.8053 | 168.4096 |
| 2026-05-05 | 165.5195 | 162.2091 | 168.8299 |
| 2026-05-06 | 165.1030 | 161.8010 | 168.4051 |
| 2026-05-07 | 164.6990 | 161.4050 | 167.9929 |
| 2026-05-08 | 165.0945 | 161.7926 | 168.3963 |
| 2026-05-09 | 164.6791 | 161.3855 | 167.9726 |
| 2026-05-10 | 164.2721 | 160.9867 | 167.5575 |
| 2026-05-11 | 164.6820 | 161.3884 | 167.9756 |
| 2026-05-12 | 164.5595 | 161.2683 | 167.8507 |
| 2026-05-13 | 164.2948 | 161.0089 | 167.5807 |
| 2026-05-14 | 164.2884 | 161.0026 | 167.5742 |
| 2026-05-15 | 164.6984 | 161.4044 | 167.9923 |
| 2026-05-16 | 165.1093 | 161.8071 | 168.4115 |
| 2026-05-17 | 165.5213 | 162.2109 | 168.8317 |
| 2026-05-18 | 165.1861 | 161.8824 | 168.4898 |
| 2026-05-19 | 164.7705 | 161.4751 | 168.0659 |
| 2026-05-20 | 164.3559 | 161.0688 | 167.6430 |
| 2026-05-21 | 164.7660 | 161.4707 | 168.0613 |
| 2026-05-22 | 164.3514 | 161.0644 | 167.6385 |
| 2026-05-23 | 163.9379 | 160.6592 | 167.2167 |
| 2026-05-24 | 164.0855 | 160.8038 | 167.3672 |
| 2026-05-25 | 163.6727 | 160.3992 | 166.9461 |
| 2026-05-26 | 163.3412 | 160.0744 | 166.6080 |
| 2026-05-27 | 162.9302 | 159.6716 | 166.1888 |
| 2026-05-28 | 162.6262 | 159.3736 | 165.8787 |
| 2026-05-29 | 163.0319 | 159.7713 | 166.2926 |
| 2026-05-30 | 162.6217 | 159.3693 | 165.8742 |
| 2026-05-31 | 163.0275 | 159.7670 | 166.2881 |
| 2026 June | |||
| 2026-06-01 | 162.9980 | 159.7380 | 166.2579 |
| 2026-06-02 | 162.5878 | 159.3361 | 165.8396 |
| 2026-06-03 | 162.9935 | 159.7337 | 166.2534 |
| 2026-06-04 | 163.3643 | 160.0970 | 166.6316 |
| 2026-06-05 | 163.2016 | 159.9375 | 166.4656 |
| 2026-06-06 | 163.1485 | 159.8855 | 166.4114 |
| 2026-06-07 | 163.0488 | 159.7879 | 166.3098 |
| 2026-06-08 | 162.6386 | 159.3858 | 165.8914 |
| 2026-06-09 | 162.9428 | 159.6840 | 166.2017 |
| 2026-06-10 | 162.5328 | 159.2822 | 165.7835 |
| 2026-06-11 | 162.9384 | 159.6796 | 166.1972 |
| 2026-06-12 | 163.3450 | 160.0781 | 166.6119 |
| 2026-06-13 | 163.7526 | 160.4775 | 167.0276 |
| 2026-06-14 | 163.7297 | 160.4552 | 167.0043 |
| 2026-06-15 | 164.1383 | 160.8555 | 167.4211 |
| 2026-06-16 | 164.3895 | 161.1017 | 167.6773 |
| 2026-06-17 | 164.5589 | 161.2677 | 167.8501 |
| 2026-06-18 | 164.9695 | 161.6701 | 168.2689 |
| 2026-06-19 | 164.6452 | 161.3523 | 167.9381 |
| 2026-06-20 | 165.0560 | 161.7549 | 168.3571 |
| 2026-06-21 | 165.4679 | 162.1585 | 168.7772 |
| 2026-06-22 | 165.0515 | 161.7505 | 168.3526 |
| 2026-06-23 | 164.6363 | 161.3435 | 167.9290 |
| 2026-06-24 | 164.2220 | 160.9376 | 167.5065 |
| 2026-06-25 | 164.6318 | 161.3392 | 167.9244 |
| 2026-06-26 | 165.0426 | 161.7417 | 168.3435 |
| 2026-06-27 | 164.8832 | 161.5855 | 168.1808 |
| 2026-06-28 | 164.9298 | 161.6312 | 168.2284 |
| 2026-06-29 | 164.7384 | 161.4437 | 168.0332 |
| 2026-06-30 | 164.3240 | 161.0375 | 167.6104 |
| 2026 July | |||
| 2026-07-01 | 164.0113 | 160.7311 | 167.2915 |
| 2026-07-02 | 163.5986 | 160.3267 | 166.8706 |
| 2026-07-03 | 164.0069 | 160.7267 | 167.2870 |
| 2026-07-04 | 163.5942 | 160.3223 | 166.8661 |
| 2026-07-05 | 163.1826 | 159.9189 | 166.4462 |
| 2026-07-06 | 163.5898 | 160.3180 | 166.8616 |
| 2026-07-07 | 163.5304 | 160.2598 | 166.8010 |
| 2026-07-08 | 163.1190 | 159.8566 | 166.3813 |
| 2026-07-09 | 162.7085 | 159.4544 | 165.9627 |
| 2026-07-10 | 162.2992 | 159.0532 | 165.5451 |
| 2026-07-11 | 162.7041 | 159.4501 | 165.9582 |
| 2026-07-12 | 162.2948 | 159.0489 | 165.5407 |
| 2026-07-13 | 161.8864 | 158.6487 | 165.1242 |
| 2026-07-14 | 161.4791 | 158.2495 | 164.7087 |
| 2026-07-15 | 161.6786 | 158.4450 | 164.9122 |
| 2026-07-16 | 161.2718 | 158.0464 | 164.4972 |
| 2026-07-17 | 160.8660 | 157.6487 | 164.0833 |
| 2026-07-18 | 161.1835 | 157.9598 | 164.4072 |
| 2026-07-19 | 161.5857 | 158.3540 | 164.8174 |
| 2026-07-20 | 161.9889 | 158.7491 | 165.2287 |
| 2026-07-21 | 161.5813 | 158.3497 | 164.8129 |
| 2026-07-22 | 161.9845 | 158.7448 | 165.2242 |
| 2026-07-23 | 162.2616 | 159.0164 | 165.5069 |
| 2026-07-24 | 162.2016 | 158.9576 | 165.4457 |
| 2026-07-25 | 162.6064 | 159.3542 | 165.8585 |
| 2026-07-26 | 162.1972 | 158.9533 | 165.4412 |
| 2026-07-27 | 161.9838 | 158.7442 | 165.2235 |
| 2026-07-28 | 162.2579 | 159.0127 | 165.5030 |
| 2026-07-29 | 161.8496 | 158.6126 | 165.0866 |
| 2026-07-30 | 162.2535 | 159.0084 | 165.4985 |
| 2026-07-31 | 162.6583 | 159.4052 | 165.9115 |
| 2026 August | |||
| 2026-08-01 | 163.0642 | 159.8029 | 166.3255 |
| 2026-08-02 | 163.4147 | 160.1464 | 166.6830 |
| 2026-08-03 | 163.8225 | 160.5460 | 167.0989 |
| 2026-08-04 | 164.2312 | 160.9466 | 167.5159 |
| 2026-08-05 | 163.8180 | 160.5417 | 167.0944 |
| 2026-08-06 | 163.4059 | 160.1377 | 166.6740 |
| 2026-08-07 | 163.4891 | 160.2193 | 166.7589 |
| 2026-08-08 | 163.4389 | 160.1701 | 166.7076 |
| 2026-08-09 | 163.0276 | 159.7671 | 166.2882 |
| 2026-08-10 | 162.6772 | 159.4236 | 165.9307 |
| 2026-08-11 | 162.2679 | 159.0225 | 165.5132 |
| 2026-08-12 | 162.1584 | 158.9153 | 165.4016 |
| 2026-08-13 | 162.2614 | 159.0162 | 165.5066 |
| 2026-08-14 | 162.6663 | 159.4130 | 165.9196 |
| 2026-08-15 | 163.0722 | 159.8107 | 166.3336 |
| 2026-08-16 | 162.6619 | 159.4086 | 165.9151 |
| 2026-08-17 | 163.0678 | 159.8064 | 166.3291 |
| 2026-08-18 | 163.4747 | 160.2052 | 166.7442 |
| 2026-08-19 | 163.0633 | 159.8021 | 166.3246 |
| 2026-08-20 | 162.6531 | 159.4000 | 165.9061 |
| 2026-08-21 | 162.6087 | 159.3565 | 165.8609 |
| 2026-08-22 | 163.0144 | 159.7541 | 166.2747 |
| 2026-08-23 | 162.9040 | 159.6459 | 166.1621 |
| 2026-08-24 | 163.3105 | 160.0443 | 166.5767 |
| 2026-08-25 | 162.9800 | 159.7204 | 166.2396 |
| 2026-08-26 | 163.0237 | 159.7632 | 166.2842 |
| 2026-08-27 | 163.2382 | 159.9735 | 166.5030 |
| 2026-08-28 | 162.8275 | 159.5710 | 166.0841 |
| 2026-08-29 | 162.6263 | 159.3738 | 165.8788 |
| 2026-08-30 | 163.0321 | 159.7714 | 166.2927 |
| 2026-08-31 | 163.4389 | 160.1701 | 166.7077 |
| 2026 September | |||
| 2026-09-01 | 163.7989 | 160.5229 | 167.0749 |
| 2026-09-02 | 163.8509 | 160.5739 | 167.1279 |
| 2026-09-03 | 163.7515 | 160.4764 | 167.0265 |
| 2026-09-04 | 163.3395 | 160.0727 | 166.6062 |
| 2026-09-05 | 162.9285 | 159.6699 | 166.1870 |
| 2026-09-06 | 162.5821 | 159.3305 | 165.8338 |
| 2026-09-07 | 162.1731 | 158.9296 | 165.4165 |
| 2026-09-08 | 161.7767 | 158.5412 | 165.0122 |
| 2026-09-09 | 161.3696 | 158.1423 | 164.5970 |
| 2026-09-10 | 161.4395 | 158.2107 | 164.6683 |
| 2026-09-11 | 161.2940 | 158.0681 | 164.5199 |
| 2026-09-12 | 161.6965 | 158.4626 | 164.9304 |
| 2026-09-13 | 161.2896 | 158.0639 | 164.5154 |
| 2026-09-14 | 161.6921 | 158.4583 | 164.9260 |
| 2026-09-15 | 161.7515 | 158.5165 | 164.9866 |
| 2026-09-16 | 161.3446 | 158.1177 | 164.5715 |
| 2026-09-17 | 161.7472 | 158.5122 | 164.9821 |
| 2026-09-18 | 161.8127 | 158.5764 | 165.0489 |
| 2026-09-19 | 162.0064 | 158.7663 | 165.2466 |
| 2026-09-20 | 161.5988 | 158.3668 | 164.8308 |
| 2026-09-21 | 162.0021 | 158.7620 | 165.2421 |
| 2026-09-22 | 161.9973 | 158.7574 | 165.2373 |
| 2026-09-23 | 161.5897 | 158.3580 | 164.8215 |
| 2026-09-24 | 161.9930 | 158.7531 | 165.2328 |
| 2026-09-25 | 162.2192 | 158.9748 | 165.4636 |
| 2026-09-26 | 162.3858 | 159.1380 | 165.6335 |
| 2026-09-27 | 162.1190 | 158.8766 | 165.3614 |
| 2026-09-28 | 161.8373 | 158.6006 | 165.0740 |
| 2026-09-29 | 161.4301 | 158.2015 | 164.6587 |
| 2026-09-30 | 161.7894 | 158.5536 | 165.0252 |
| 2026 October | |||
| 2026-10-01 | 161.4786 | 158.2491 | 164.7082 |
| 2026-10-02 | 161.1594 | 157.9362 | 164.3826 |
| 2026-10-03 | 160.7539 | 157.5389 | 163.9690 |
| 2026-10-04 | 160.4286 | 157.2200 | 163.6371 |
| 2026-10-05 | 160.7755 | 157.5600 | 163.9911 |
| 2026-10-06 | 160.7177 | 157.5033 | 163.9320 |
| 2026-10-07 | 161.1187 | 157.8963 | 164.3411 |
| 2026-10-08 | 161.5207 | 158.2903 | 164.7511 |
| 2026-10-09 | 161.9238 | 158.6853 | 165.1622 |
| 2026-10-10 | 161.5164 | 158.2860 | 164.7467 |
| 2026-10-11 | 161.1100 | 157.8878 | 164.3322 |
| 2026-10-12 | 161.3759 | 158.1483 | 164.6034 |
| 2026-10-13 | 160.9698 | 157.7504 | 164.1892 |
| 2026-10-14 | 160.5648 | 157.3535 | 163.7761 |
| 2026-10-15 | 160.9655 | 157.7462 | 164.1848 |
| 2026-10-16 | 161.3671 | 158.1398 | 164.5945 |
| 2026-10-17 | 160.9611 | 157.7419 | 164.1803 |
| 2026-10-18 | 160.8181 | 157.6017 | 164.0344 |
| 2026-10-19 | 161.2194 | 157.9950 | 164.4437 |
| 2026-10-20 | 160.8197 | 157.6033 | 164.0361 |
| 2026-10-21 | 161.2210 | 157.9966 | 164.4454 |
| 2026-10-22 | 160.8686 | 157.6512 | 164.0860 |
| 2026-10-23 | 160.4638 | 157.2546 | 163.6731 |
| 2026-10-24 | 160.5151 | 157.3048 | 163.7254 |
| 2026-10-25 | 160.4734 | 157.2639 | 163.6828 |
| 2026-10-26 | 160.0696 | 156.8682 | 163.2710 |
| 2026-10-27 | 160.4690 | 157.2596 | 163.6784 |
| 2026-10-28 | 160.8069 | 157.5908 | 164.0230 |
| 2026-10-29 | 160.4023 | 157.1943 | 163.6103 |
| 2026-10-30 | 160.6918 | 157.4779 | 163.9056 |
| 2026-10-31 | 161.0927 | 157.8709 | 164.3146 |
| 2026 November | |||
| 2026-11-01 | 161.1737 | 157.9503 | 164.3972 |
| 2026-11-02 | 161.0503 | 157.8293 | 164.2714 |
| 2026-11-03 | 160.6451 | 157.4322 | 163.8580 |