Current GBP/LAK rate: ▲ 29,283.1604 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | 29,092.3241 | 28,510.4776 | 29,674.1706 |
2025-09-24 | 28,995.1912 | 28,415.2873 | 29,575.0950 |
2025-09-25 | 29,113.6409 | 28,531.3681 | 29,695.9137 |
2025-09-26 | 29,232.5745 | 28,647.9230 | 29,817.2260 |
2025-09-27 | 29,203.5122 | 28,619.4419 | 29,787.5824 |
2025-09-28 | 29,322.8129 | 28,736.3566 | 29,909.2692 |
2025-09-29 | 29,310.8417 | 28,724.6249 | 29,897.0585 |
2025-09-30 | 29,350.1314 | 28,763.1287 | 29,937.1340 |
2025 October | |||
2025-10-01 | 29,442.0518 | 28,853.2107 | 30,030.8928 |
2025-10-02 | 29,419.0273 | 28,830.6467 | 30,007.4078 |
2025-10-03 | 29,332.0649 | 28,745.4236 | 29,918.7062 |
2025-10-04 | 29,422.6587 | 28,834.2055 | 30,011.1118 |
2025-10-05 | 29,542.8546 | 28,951.9975 | 30,133.7117 |
2025-10-06 | 29,619.1228 | 29,026.7403 | 30,211.5052 |
2025-10-07 | 29,507.1098 | 28,916.9676 | 30,097.2520 |
2025-10-08 | 29,571.8854 | 28,980.4477 | 30,163.3231 |
2025-10-09 | 29,460.0511 | 28,870.8500 | 30,049.2521 |
2025-10-10 | 29,520.0243 | 28,929.6238 | 30,110.4248 |
2025-10-11 | 29,560.4219 | 28,969.2135 | 30,151.6303 |
2025-10-12 | 29,558.6111 | 28,967.4389 | 30,149.7834 |
2025-10-13 | 29,679.3625 | 29,085.7752 | 30,272.9497 |
2025-10-14 | 29,567.1217 | 28,975.7793 | 30,158.4641 |
2025-10-15 | 29,478.5333 | 28,888.9626 | 30,068.1040 |
2025-10-16 | 29,507.5858 | 28,917.4341 | 30,097.7375 |
2025-10-17 | 29,511.0447 | 28,920.8238 | 30,101.2656 |
2025-10-18 | 29,399.4404 | 28,811.4516 | 29,987.4293 |
2025-10-19 | 29,505.9982 | 28,915.8782 | 30,096.1181 |
2025-10-20 | 29,394.4130 | 28,806.5247 | 29,982.3012 |
2025-10-21 | 29,349.4651 | 28,762.4758 | 29,936.4545 |
2025-10-22 | 29,469.3621 | 28,879.9749 | 30,058.7494 |
2025-10-23 | 29,357.9155 | 28,770.7572 | 29,945.0738 |
2025-10-24 | 29,477.8470 | 28,888.2900 | 30,067.4039 |
2025-10-25 | 29,598.2684 | 29,006.3030 | 30,190.2338 |
2025-10-26 | 29,681.7603 | 29,088.1251 | 30,275.3955 |
2025-10-27 | 29,680.6149 | 29,087.0026 | 30,274.2272 |
2025-10-28 | 29,629.3079 | 29,036.7217 | 30,221.8940 |
2025-10-29 | 29,517.2564 | 28,926.9112 | 30,107.6015 |
2025-10-30 | 29,637.8388 | 29,045.0820 | 30,230.5956 |
2025-10-31 | 29,621.9713 | 29,029.5319 | 30,214.4107 |
2025 November | |||
2025-11-01 | 29,742.9815 | 29,148.1219 | 30,337.8411 |
2025-11-02 | 29,725.6336 | 29,131.1209 | 30,320.1462 |
2025-11-03 | 29,847.0672 | 29,250.1259 | 30,444.0086 |
2025-11-04 | 29,734.1922 | 29,139.5084 | 30,328.8761 |
2025-11-05 | 29,855.6608 | 29,258.5476 | 30,452.7741 |
2025-11-06 | 29,977.6257 | 29,378.0732 | 30,577.1782 |
2025-11-07 | 29,864.2569 | 29,266.9718 | 30,461.5421 |
2025-11-08 | 29,889.3176 | 29,291.5313 | 30,487.1040 |
2025-11-09 | 29,776.2828 | 29,180.7572 | 30,371.8085 |
2025-11-10 | 29,897.9234 | 29,299.9649 | 30,495.8819 |
2025-11-11 | 30,020.0609 | 29,419.6597 | 30,620.4621 |
2025-11-12 | 29,906.5317 | 29,308.4010 | 30,504.6623 |
2025-11-13 | 30,028.7043 | 29,428.1303 | 30,629.2784 |
2025-11-14 | 30,069.2428 | 29,467.8579 | 30,670.6276 |
2025-11-15 | 29,955.5275 | 29,356.4170 | 30,554.6381 |
2025-11-16 | 29,956.3761 | 29,357.2486 | 30,555.5037 |
2025-11-17 | 30,056.1274 | 29,455.0048 | 30,657.2499 |
2025-11-18 | 29,942.4617 | 29,343.6125 | 30,541.3110 |
2025-11-19 | 30,064.7812 | 29,463.4856 | 30,666.0768 |
2025-11-20 | 30,090.2836 | 29,488.4780 | 30,692.0893 |
2025-11-21 | 30,213.2070 | 29,608.9428 | 30,817.4711 |
2025-11-22 | 30,298.1743 | 29,692.2108 | 30,904.1378 |
2025-11-23 | 30,421.3873 | 29,812.9595 | 31,029.8150 |
2025-11-24 | 30,306.3403 | 29,700.2135 | 30,912.4671 |
2025-11-25 | 30,191.7284 | 29,587.8939 | 30,795.5630 |
2025-11-26 | 30,315.0662 | 29,708.7648 | 30,921.3675 |
2025-11-27 | 30,362.0845 | 29,754.8428 | 30,969.3261 |
2025-11-28 | 30,486.1181 | 29,876.3958 | 31,095.8405 |
2025-11-29 | 30,456.7465 | 29,847.6116 | 31,065.8814 |
2025-11-30 | 30,341.5658 | 29,734.7345 | 30,948.3971 |
2025 December | |||
2025-12-01 | 30,401.9024 | 29,793.8644 | 31,009.9405 |
2025-12-02 | 30,526.0988 | 29,915.5768 | 31,136.6207 |
2025-12-03 | 30,650.8025 | 30,037.7864 | 31,263.8185 |
2025-12-04 | 30,537.5655 | 29,926.8142 | 31,148.3169 |
2025-12-05 | 30,422.0792 | 29,813.6376 | 31,030.5208 |
2025-12-06 | 30,438.7336 | 29,829.9589 | 31,047.5083 |
2025-12-07 | 30,464.4998 | 29,855.2098 | 31,073.7898 |
2025-12-08 | 30,349.2898 | 29,742.3040 | 30,956.2756 |
2025-12-09 | 30,421.9078 | 29,813.4696 | 31,030.3460 |
2025-12-10 | 30,306.8589 | 29,700.7217 | 30,912.9960 |
2025-12-11 | 30,422.2144 | 29,813.7701 | 31,030.6587 |
2025-12-12 | 30,546.4937 | 29,935.5638 | 31,157.4236 |
2025-12-13 | 30,637.9682 | 30,025.2088 | 31,250.7276 |
2025-12-14 | 30,522.1022 | 29,911.6601 | 31,132.5442 |
2025-12-15 | 30,406.6743 | 29,798.5408 | 31,014.8078 |
2025-12-16 | 30,530.8901 | 29,920.2723 | 31,141.5079 |
2025-12-17 | 30,583.0594 | 29,971.3982 | 31,194.7206 |
2025-12-18 | 30,689.8007 | 30,076.0047 | 31,303.5967 |
2025-12-19 | 30,744.3585 | 30,129.4713 | 31,359.2456 |
2025-12-20 | 30,671.3259 | 30,057.8994 | 31,284.7525 |
2025-12-21 | 30,796.6229 | 30,180.6905 | 31,412.5554 |
2025-12-22 | 30,680.1569 | 30,066.5537 | 31,293.7600 |
2025-12-23 | 30,765.1994 | 30,149.8954 | 31,380.5034 |
2025-12-24 | 30,711.4860 | 30,097.2562 | 31,325.7157 |
2025-12-25 | 30,653.5325 | 30,040.4619 | 31,266.6032 |
2025-12-26 | 30,604.5858 | 29,992.4941 | 31,216.6776 |
2025-12-27 | 30,574.1427 | 29,962.6599 | 31,185.6256 |
2025-12-28 | 30,699.0427 | 30,085.0618 | 31,313.0236 |
2025-12-29 | 30,661.8537 | 30,048.6167 | 31,275.0908 |
2025-12-30 | 30,749.7598 | 30,134.7646 | 31,364.7550 |
2025-12-31 | 30,875.3772 | 30,257.8696 | 31,492.8847 |