Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: GBP/MKD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 75.1639 73.6606 76.6672
2027-01-02 75.3098 73.8036 76.8160
2027-01-03 75.4419 73.9330 76.9507
2027-01-04 75.3886 73.8808 76.8963
2027-01-05 75.6268 74.1143 77.1393
2027-01-06 75.5140 74.0037 77.0243
2027-01-07 75.2773 73.7718 76.7829
2027-01-08 75.3978 73.8898 76.9057
2027-01-09 75.1614 73.6582 76.6647
2027-01-10 75.3600 73.8528 76.8672
2027-01-11 75.5981 74.0862 77.1101
2027-01-12 75.3611 73.8539 76.8684
2027-01-13 75.4847 73.9750 76.9944
2027-01-14 75.7233 74.2088 77.2377
2027-01-15 75.9626 74.4433 77.4818
2027-01-16 75.7959 74.2799 77.3118
2027-01-17 76.0354 74.5147 77.5561
2027-01-18 75.7970 74.2811 77.3130
2027-01-19 76.0329 74.5122 77.5535
2027-01-20 75.9264 74.4079 77.4450
2027-01-21 75.6884 74.1747 77.2022
2027-01-22 75.5854 74.0737 77.0971
2027-01-23 75.8243 74.3078 77.3408
2027-01-24 75.6240 74.1115 77.1365
2027-01-25 75.8396 74.3229 77.3564
2027-01-26 75.6129 74.1006 77.1251
2027-01-27 75.5497 74.0387 77.0607
2027-01-28 75.3472 73.8402 76.8541
2027-01-29 75.4912 73.9814 77.0010
2027-01-30 75.2546 73.7495 76.7596
2027-01-31 75.3543 73.8472 76.8614
2027 February
2027-02-01 75.1181 73.6158 76.6205
2027-02-02 75.3555 73.8484 76.8626
2027-02-03 75.5936 74.0818 77.1055
2027-02-04 75.6992 74.1852 77.2132
2027-02-05 75.4745 73.9650 76.9840
2027-02-06 75.2379 73.7331 76.7427
2027-02-07 75.0021 73.5020 76.5021
2027-02-08 75.0119 73.5117 76.5122
2027-02-09 74.7768 73.2812 76.2723
2027-02-10 74.5424 73.0515 76.0332
2027-02-11 74.3927 72.9048 75.8806
2027-02-12 74.5951 73.1032 76.0870
2027-02-13 74.8182 73.3219 76.3146
2027-02-14 74.5837 73.0920 76.0754
2027-02-15 74.3499 72.8629 75.8369
2027-02-16 74.5849 73.0932 76.0766
2027-02-17 74.5809 73.0893 76.0726
2027-02-18 74.5262 73.0357 76.0167
2027-02-19 74.7617 73.2665 76.2569
2027-02-20 74.5274 73.0368 76.0179
2027-02-21 74.3854 72.8977 75.8731
2027-02-22 74.2893 72.8035 75.7751
2027-02-23 74.3752 72.8877 75.8627
2027-02-24 74.6102 73.1180 76.1024
2027-02-25 74.4530 72.9639 75.9421
2027-02-26 74.2196 72.7352 75.7040
2027-02-27 73.9870 72.5072 75.4667
2027-02-28 74.1925 72.7086 75.6763
2027 March
2027-03-01 74.0094 72.5292 75.4895
2027-03-02 74.2432 72.7584 75.7281
2027-03-03 74.4779 72.9883 75.9674
2027-03-04 74.7132 73.2189 76.2075
2027-03-05 74.9493 73.4503 76.4483
2027-03-06 74.7144 73.2201 76.2087
2027-03-07 74.4802 72.9906 75.9698
2027-03-08 74.7155 73.2212 76.2098
2027-03-09 74.4813 72.9917 75.9710
2027-03-10 74.2479 72.7629 75.7328
2027-03-11 74.4825 72.9928 75.9721
2027-03-12 74.7179 73.2235 76.2122
2027-03-13 74.4876 72.9978 75.9773
2027-03-14 74.5252 73.0347 76.0157
2027-03-15 74.2916 72.8058 75.7774
2027-03-16 74.1693 72.6859 75.6527
2027-03-17 74.2232 72.7388 75.7077
2027-03-18 74.3883 72.9006 75.8761
2027-03-19 74.4940 73.0041 75.9839
2027-03-20 74.7294 73.2348 76.2240
2027-03-21 74.4952 73.0053 75.9851
2027-03-22 74.7306 73.2360 76.2252
2027-03-23 74.9667 73.4674 76.4661
2027-03-24 74.7317 73.2371 76.2264
2027-03-25 74.8638 73.3665 76.3610
2027-03-26 74.6291 73.1365 76.1217
2027-03-27 74.3952 72.9073 75.8831
2027-03-28 74.2432 72.7584 75.7281
2027-03-29 74.4779 72.9883 75.9674
2027-03-30 74.2444 72.7595 75.7293
2027-03-31 74.0117 72.5314 75.4919
2027 April
2027-04-01 74.2456 72.7606 75.7305
2027-04-02 74.0128 72.5326 75.4931
2027-04-03 73.7846 72.3089 75.2603
2027-04-04 74.0178 72.5374 75.4981
2027-04-05 73.7857 72.3100 75.2615
2027-04-06 73.5545 72.0834 75.0255
2027-04-07 73.7869 72.3112 75.2626
2027-04-08 74.0201 72.5397 75.5005
2027-04-09 73.7880 72.3123 75.2638
2027-04-10 74.0212 72.5408 75.5016
2027-04-11 74.2551 72.7700 75.7402
2027-04-12 74.3887 72.9009 75.8765
2027-04-13 74.1555 72.6724 75.6387
2027-04-14 74.1783 72.6947 75.6619
2027-04-15 74.4127 72.9245 75.9010
2027-04-16 74.6479 73.1549 76.1408
2027-04-17 74.4139 72.9256 75.9021
2027-04-18 74.6490 73.1560 76.1420
2027-04-19 74.4150 72.9267 75.9033
2027-04-20 74.6502 73.1572 76.1432
2027-04-21 74.4162 72.9279 75.9045
2027-04-22 74.6513 73.1583 76.1444
2027-04-23 74.4173 72.9290 75.9057
2027-04-24 74.2654 72.7801 75.7507
2027-04-25 74.4999 73.0099 75.9899
2027-04-26 74.2664 72.7811 75.7517
2027-04-27 74.3367 72.8500 75.8234
2027-04-28 74.3156 72.8293 75.8019
2027-04-29 74.4054 72.9173 75.8935
2027-04-30 74.1722 72.6888 75.6556
2027 May
2027-05-01 74.1247 72.6422 75.6072
2027-05-02 74.1553 72.6722 75.6384
2027-05-03 74.3897 72.9019 75.8774
2027-05-04 74.1565 72.6733 75.6396
2027-05-05 74.2765 72.7910 75.7621
2027-05-06 74.2026 72.7185 75.6867
2027-05-07 74.3063 72.8202 75.7924
2027-05-08 74.2521 72.7670 75.7371
2027-05-09 74.3027 72.8167 75.7888
2027-05-10 74.5375 73.0468 76.0283
2027-05-11 74.3039 72.8178 75.7900
2027-05-12 74.5387 73.0479 76.0295
2027-05-13 74.7743 73.2788 76.2697
2027-05-14 74.6194 73.1270 76.1118
2027-05-15 74.4078 72.9196 75.8959
2027-05-16 74.1745 72.6910 75.6580
2027-05-17 74.2507 72.7657 75.7357
2027-05-18 74.0180 72.5376 75.4983
2027-05-19 74.2519 72.7668 75.7369
2027-05-20 74.4865 72.9968 75.9763
2027-05-21 74.4272 72.9387 75.9158
2027-05-22 74.6624 73.1692 76.1557
2027-05-23 74.4284 72.9398 75.9169
2027-05-24 74.1951 72.7112 75.6790
2027-05-25 74.4295 72.9409 75.9181
2027-05-26 74.1962 72.7123 75.6802
2027-05-27 74.2275 72.7429 75.7120
2027-05-28 74.0359 72.5552 75.5166
2027-05-29 73.8038 72.3277 75.2799
2027-05-30 73.5725 72.1010 75.0439
2027-05-31 73.3766 71.9091 74.8442
2027 June
2027-06-01 73.1466 71.6837 74.6095
2027-06-02 73.3460 71.8790 74.8129
2027-06-03 73.5777 72.1062 75.0493
2027-06-04 73.7022 72.2281 75.1762
2027-06-05 73.9058 72.4277 75.3839
2027-06-06 73.9654 72.4861 75.4447
2027-06-07 74.1991 72.7151 75.6831
2027-06-08 73.9665 72.4872 75.4459
2027-06-09 73.7347 72.2600 75.2094
2027-06-10 73.6742 72.2007 75.1477
2027-06-11 73.9070 72.4289 75.3852
2027-06-12 73.9724 72.4930 75.4518
2027-06-13 73.8566 72.3795 75.3338
2027-06-14 73.7495 72.2745 75.2245
2027-06-15 73.6827 72.2091 75.1564
2027-06-16 73.5703 72.0989 75.0417
2027-06-17 73.8028 72.3268 75.2789
2027-06-18 73.6211 72.1487 75.0935
2027-06-19 73.3903 71.9225 74.8581
2027-06-20 73.1968 71.7329 74.6607
2027-06-21 73.4281 71.9595 74.8967
2027-06-22 73.1979 71.7340 74.6619
2027-06-23 72.9685 71.5091 74.4278
2027-06-24 73.1991 71.7351 74.6630
2027-06-25 73.2702 71.8048 74.7356
2027-06-26 73.3509 71.8838 74.8179
2027-06-27 73.3166 71.8503 74.7830
2027-06-28 73.5483 72.0774 75.0193
2027-06-29 73.7808 72.3051 75.2564
2027-06-30 73.8112 72.3350 75.2874
2027 July
2027-07-01 73.5798 72.1082 75.0514
2027-07-02 73.8124 72.3361 75.2886
2027-07-03 73.5810 72.1094 75.0526
2027-07-04 73.8135 72.3372 75.2898
2027-07-05 74.0468 72.5658 75.5277
2027-07-06 74.2196 72.7352 75.7039
2027-07-07 74.2147 72.7304 75.6990
2027-07-08 73.9821 72.5024 75.4617
2027-07-09 74.2158 72.7315 75.7002
2027-07-10 74.4504 72.9614 75.9394
2027-07-11 74.5577 73.0665 76.0488
2027-07-12 74.3240 72.8375 75.8105
2027-07-13 74.5589 73.0677 76.0500
2027-07-14 74.7945 73.2986 76.2904
2027-07-15 74.5600 73.0688 76.0512
2027-07-16 74.7956 73.2997 76.2915
2027-07-17 74.7146 73.2203 76.2089
2027-07-18 74.6817 73.1881 76.1754
2027-07-19 74.4476 72.9587 75.9366
2027-07-20 74.4025 72.9145 75.8906
2027-07-21 74.1968 72.7128 75.6807
2027-07-22 74.4312 72.9426 75.9199
2027-07-23 74.1979 72.7140 75.6819
2027-07-24 74.4324 72.9437 75.9210
2027-07-25 74.1991 72.7151 75.6831
2027-07-26 74.4336 72.9449 75.9222
2027-07-27 74.2002 72.7162 75.6842
2027-07-28 74.2503 72.7653 75.7353
2027-07-29 74.1262 72.6436 75.6087
2027-07-30 74.3604 72.8732 75.8476
2027-07-31 74.5954 73.1035 76.0873
2027 August
2027-08-01 74.3616 72.8743 75.8488
2027-08-02 74.1285 72.6459 75.6110
2027-08-03 74.1226 72.6402 75.6051
2027-08-04 74.3569 72.8697 75.8440
2027-08-05 74.5918 73.1000 76.0837
2027-08-06 74.3580 72.8709 75.8452
2027-08-07 74.5930 73.1011 76.0849
2027-08-08 74.4543 72.9652 75.9434
2027-08-09 74.2354 72.7506 75.7201
2027-08-10 74.0027 72.5226 75.4827
2027-08-11 74.2365 72.7518 75.7212
2027-08-12 74.0958 72.6138 75.5777
2027-08-13 74.2647 72.7794 75.7500
2027-08-14 74.0319 72.5512 75.5125
2027-08-15 74.2658 72.7805 75.7511
2027-08-16 74.2020 72.7180 75.6860
2027-08-17 73.9694 72.4900 75.4488
2027-08-18 73.8229 72.3465 75.2994
2027-08-19 73.6997 72.2257 75.1737
2027-08-20 73.9326 72.4539 75.4112
2027-08-21 73.7008 72.2268 75.1748
2027-08-22 73.9337 72.4550 75.4124
2027-08-23 74.1674 72.6840 75.6507
2027-08-24 73.9349 72.4562 75.4136
2027-08-25 73.7985 72.3225 75.2745
2027-08-26 73.5672 72.0958 75.0385
2027-08-27 73.7834 72.3078 75.2591
2027-08-28 74.0166 72.5363 75.4969
2027-08-29 73.7846 72.3089 75.2603
2027-08-30 74.0177 72.5374 75.4981
2027-08-31 73.7857 72.3100 75.2614
2027 September
2027-09-01 74.0189 72.5385 75.4993
2027-09-02 74.0698 72.5884 75.5512
2027-09-03 73.8376 72.3609 75.3144
2027-09-04 74.0709 72.5895 75.5524
2027-09-05 73.9609 72.4817 75.4401
2027-09-06 74.1946 72.7107 75.6785
2027-09-07 73.9620 72.4828 75.4413
2027-09-08 73.9206 72.4422 75.3990
2027-09-09 73.6889 72.2151 75.1626
2027-09-10 73.9217 72.4433 75.4002
2027-09-11 73.6900 72.2162 75.1638
2027-09-12 73.9229 72.4444 75.4013
2027-09-13 73.6912 72.2173 75.1650
2027-09-14 73.9240 72.4456 75.4025
2027-09-15 74.1576 72.6745 75.6408
2027-09-16 73.9252 72.4467 75.4037
2027-09-17 74.1588 72.6756 75.6420
2027-09-18 74.1240 72.6415 75.6065
2027-09-19 74.1321 72.6495 75.6148
2027-09-20 73.9871 72.5073 75.4668
2027-09-21 74.2209 72.7365 75.7053
2027-09-22 73.9882 72.5084 75.4680
2027-09-23 73.7563 72.2812 75.2314
2027-09-24 73.5251 72.0546 74.9956
2027-09-25 73.3112 71.8449 74.7774
2027-09-26 73.1928 71.7290 74.6567
2027-09-27 72.9634 71.5041 74.4227
2027-09-28 73.0952 71.6333 74.5571
2027-09-29 73.3262 71.8596 74.7927
2027-09-30 73.4887 72.0189 74.9585
2027 October
2027-10-01 73.3874 71.9197 74.8552
2027-10-02 73.4772 72.0076 74.9467
2027-10-03 73.4217 71.9533 74.8902
2027-10-04 73.6538 72.1807 75.1268
2027-10-05 73.4229 71.9544 74.8913
2027-10-06 73.6549 72.1818 75.1280
2027-10-07 73.4240 71.9555 74.8925
2027-10-08 73.3101 71.8439 74.7763
2027-10-09 73.1508 71.6878 74.6138
2027-10-10 73.3819 71.9143 74.8496
2027-10-11 73.4151 71.9468 74.8834
2027-10-12 73.1850 71.7213 74.6487
2027-10-13 73.4163 71.9480 74.8846
2027-10-14 73.2682 71.8028 74.7336
2027-10-15 73.4158 71.9475 74.8841
2027-10-16 73.6478 72.1748 75.1207
2027-10-17 73.4169 71.9486 74.8853
2027-10-18 73.5377 72.0669 75.0084
2027-10-19 73.4507 71.9816 74.9197
2027-10-20 73.6828 72.2091 75.1564
2027-10-21 73.8463 72.3693 75.3232
2027-10-22 73.6679 72.1946 75.1413
2027-10-23 73.4370 71.9683 74.9057
2027-10-24 73.2068 71.7427 74.6709
2027-10-25 73.4381 71.9694 74.9069
2027-10-26 73.3965 71.9285 74.8644
2027-10-27 73.1664 71.7031 74.6297
2027-10-28 73.3976 71.9296 74.8655
2027-10-29 73.3403 71.8735 74.8071
2027-10-30 73.4687 71.9994 74.9381
2027-10-31 73.5956 72.1236 75.0675
2027 November
2027-11-01 73.3649 71.8976 74.8322
2027-11-02 73.4075 71.9393 74.8756
2027-11-03 73.4934 72.0236 74.9633
2027-11-04 73.2734 71.8079 74.7388
2027-11-05 73.0437 71.5828 74.5046
2027-11-06 73.2745 71.8090 74.7400
2027-11-07 73.3173 71.8510 74.7837
2027-11-08 73.0875 71.6258 74.5493
2027-11-09 73.3185 71.8521 74.7849
2027-11-10 73.4349 71.9662 74.9036
2027-11-11 73.3006 71.8345 74.7666
2027-11-12 73.1394 71.6766 74.6022
2027-11-13 72.9101 71.4519 74.3683
2027-11-14 73.0766 71.6151 74.5381
2027-11-15 72.8475 71.3906 74.3045
2027-11-16 73.0777 71.6162 74.5393
2027-11-17 73.2006 71.7366 74.6646
2027-11-18 72.9711 71.5117 74.4305
2027-11-19 73.2017 71.7377 74.6657
2027-11-20 73.1187 71.6563 74.5811
2027-11-21 73.2357 71.7710 74.7004
2027-11-22 73.2913 71.8255 74.7572
2027-11-23 73.0616 71.6004 74.5228
2027-11-24 73.2925 71.8266 74.7583
2027-11-25 73.3219 71.8555 74.7884
2027-11-26 73.3399 71.8731 74.8067
2027-11-27 73.1530 71.6900 74.6161
2027-11-28 72.9237 71.4652 74.3822
2027-11-29 73.1542 71.6911 74.6172
2027-11-30 72.9248 71.4664 74.3833
2027 December
2027-12-01 72.9061 71.4480 74.3643
2027-12-02 73.1365 71.6738 74.5993
2027-12-03 72.9073 71.4491 74.3654
2027-12-04 72.8576 71.4004 74.3147
2027-12-05 73.0878 71.6261 74.5496
2027-12-06 72.9272 71.4687 74.3857
2027-12-07 73.1577 71.6945 74.6208
2027-12-08 72.9283 71.4698 74.3869
2027-12-09 72.9356 71.4769 74.3943
2027-12-10 73.1661 71.7027 74.6294
2027-12-11 73.1613 71.6981 74.6246
2027-12-12 73.0306 71.5700 74.4912
2027-12-13 73.2613 71.7961 74.7266
2027-12-14 73.0317 71.5711 74.4923
2027-12-15 72.8028 71.3467 74.2588
2027-12-16 73.0328 71.5722 74.4935
2027-12-17 72.9747 71.5152 74.4342
2027-12-18 72.9585 71.4993 74.4177
2027-12-19 72.7298 71.2752 74.1844
2027-12-20 72.9596 71.5004 74.4188
2027-12-21 72.8756 71.4180 74.3331
2027-12-22 72.7688 71.3134 74.2242
2027-12-23 72.6901 71.2363 74.1439
2027-12-24 72.6006 71.1486 74.0526
2027-12-25 72.4674 71.0181 73.9168
2027-12-26 72.6964 71.2425 74.1504
2027-12-27 72.4686 71.0192 73.9179
2027-12-28 72.5620 71.1107 74.0132
2027-12-29 72.7913 71.3354 74.2471
2027-12-30 72.9277 71.4692 74.3863
2027-12-31 72.6991 71.2452 74.1531