Current GBP/MKD rate: â–² 70.4749 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 75.0510 | 73.5500 | 76.5520 |
2029-01-02 | 74.8158 | 73.3195 | 76.3121 |
2029-01-03 | 74.8531 | 73.3560 | 76.3501 |
2029-01-04 | 74.8620 | 73.3648 | 76.3593 |
2029-01-05 | 75.0626 | 73.5614 | 76.5639 |
2029-01-06 | 75.1316 | 73.6290 | 76.6342 |
2029-01-07 | 75.2486 | 73.7436 | 76.7535 |
2029-01-08 | 75.0582 | 73.5571 | 76.5594 |
2029-01-09 | 74.8230 | 73.3266 | 76.3195 |
2029-01-10 | 75.0594 | 73.5582 | 76.5606 |
2029-01-11 | 74.8242 | 73.3277 | 76.3206 |
2029-01-12 | 74.7839 | 73.2882 | 76.2796 |
2029-01-13 | 74.5495 | 73.0585 | 76.0405 |
2029-01-14 | 74.7850 | 73.2893 | 76.2807 |
2029-01-15 | 74.6977 | 73.2037 | 76.1916 |
2029-01-16 | 74.6977 | 73.2037 | 76.1916 |
2029-01-17 | 74.5823 | 73.0907 | 76.0740 |
2029-01-18 | 74.8179 | 73.3216 | 76.3143 |
2029-01-19 | 74.6750 | 73.1815 | 76.1685 |
2029-01-20 | 74.7909 | 73.2950 | 76.2867 |
2029-01-21 | 74.5565 | 73.0654 | 76.0476 |
2029-01-22 | 74.7029 | 73.2088 | 76.1969 |
2029-01-23 | 74.4688 | 72.9794 | 75.9581 |
2029-01-24 | 74.3627 | 72.8754 | 75.8499 |
2029-01-25 | 74.5766 | 73.0851 | 76.0682 |
2029-01-26 | 74.4691 | 72.9797 | 75.9585 |
2029-01-27 | 74.6776 | 73.1840 | 76.1711 |
2029-01-28 | 74.5531 | 73.0621 | 76.0442 |
2029-01-29 | 74.5531 | 73.0621 | 76.0442 |
2029-01-30 | 74.6573 | 73.1641 | 76.1504 |
2029-01-31 | 74.5358 | 73.0451 | 76.0265 |
2029 February | |||
2029-02-01 | 74.4440 | 72.9551 | 75.9329 |
2029-02-02 | 74.6022 | 73.1102 | 76.0943 |
2029-02-03 | 74.3685 | 72.8811 | 75.8558 |
2029-02-04 | 74.6034 | 73.1113 | 76.0954 |
2029-02-05 | 74.6034 | 73.1113 | 76.0954 |
2029-02-06 | 74.3696 | 72.8822 | 75.8570 |
2029-02-07 | 74.6045 | 73.1124 | 76.0966 |
2029-02-08 | 74.8401 | 73.3433 | 76.3370 |
2029-02-09 | 75.0765 | 73.5750 | 76.5781 |
2029-02-10 | 74.8413 | 73.3445 | 76.3381 |
2029-02-11 | 74.6068 | 73.1146 | 76.0989 |
2029-02-12 | 74.7785 | 73.2829 | 76.2740 |
2029-02-13 | 74.9999 | 73.4999 | 76.4999 |
2029-02-14 | 74.8355 | 73.3388 | 76.3322 |
2029-02-15 | 74.9845 | 73.4848 | 76.4842 |
2029-02-16 | 74.8052 | 73.3091 | 76.3013 |
2029-02-17 | 75.0415 | 73.5407 | 76.5423 |
2029-02-18 | 75.2339 | 73.7293 | 76.7386 |
2029-02-19 | 75.0911 | 73.5893 | 76.5930 |
2029-02-20 | 75.2908 | 73.7850 | 76.7966 |
2029-02-21 | 75.3290 | 73.8224 | 76.8355 |
2029-02-22 | 75.3373 | 73.8305 | 76.8440 |
2029-02-23 | 75.5316 | 74.0210 | 77.0423 |
2029-02-24 | 75.7435 | 74.2286 | 77.2583 |
2029-02-25 | 75.5501 | 74.0391 | 77.0611 |
2029-02-26 | 75.5501 | 74.0391 | 77.0611 |
2029-02-27 | 75.4756 | 73.9661 | 76.9851 |
2029-02-28 | 75.4229 | 73.9144 | 76.9313 |
2029 March | |||
2029-03-01 | 75.3669 | 73.8596 | 76.8742 |
2029-03-02 | 75.2063 | 73.7022 | 76.7104 |
2029-03-03 | 75.1795 | 73.6759 | 76.6831 |
2029-03-04 | 75.4170 | 73.9087 | 76.9253 |
2029-03-05 | 75.1807 | 73.6770 | 76.6843 |
2029-03-06 | 75.4181 | 73.9098 | 76.9265 |
2029-03-07 | 75.4190 | 73.9106 | 76.9274 |
2029-03-08 | 75.5114 | 74.0011 | 77.0216 |
2029-03-09 | 75.7499 | 74.2349 | 77.2649 |
2029-03-10 | 75.5125 | 74.0023 | 77.0228 |
2029-03-11 | 75.6116 | 74.0994 | 77.1239 |
2029-03-12 | 75.3747 | 73.8672 | 76.8822 |
2029-03-13 | 75.6128 | 74.1005 | 77.1250 |
2029-03-14 | 75.5881 | 74.0763 | 77.0999 |
2029-03-15 | 75.3512 | 73.8442 | 76.8583 |
2029-03-16 | 75.5517 | 74.0407 | 77.0628 |
2029-03-17 | 75.7527 | 74.2377 | 77.2678 |
2029-03-18 | 75.8326 | 74.3159 | 77.3492 |
2029-03-19 | 75.5949 | 74.0830 | 77.1068 |
2029-03-20 | 75.5481 | 74.0371 | 77.0590 |
2029-03-21 | 75.6340 | 74.1213 | 77.1467 |
2029-03-22 | 75.8729 | 74.3555 | 77.3904 |
2029-03-23 | 75.8608 | 74.3436 | 77.3780 |
2029-03-24 | 75.7572 | 74.2421 | 77.2724 |
2029-03-25 | 75.7506 | 74.2356 | 77.2656 |
2029-03-26 | 75.7506 | 74.2356 | 77.2656 |
2029-03-27 | 75.8634 | 74.3462 | 77.3807 |
2029-03-28 | 75.8838 | 74.3662 | 77.4015 |
2029-03-29 | 75.6461 | 74.1331 | 77.1590 |
2029-03-30 | 75.7351 | 74.2204 | 77.2498 |
2029-03-31 | 75.4978 | 73.9878 | 77.0077 |
2029 April | |||
2029-04-01 | 75.5066 | 73.9965 | 77.0167 |
2029-04-02 | 75.7451 | 74.2302 | 77.2600 |
2029-04-03 | 75.5078 | 73.9976 | 77.0179 |
2029-04-04 | 75.4022 | 73.8941 | 76.9102 |
2029-04-05 | 75.1659 | 73.6626 | 76.6692 |
2029-04-06 | 75.4033 | 73.8953 | 76.9114 |
2029-04-07 | 75.6415 | 74.1287 | 77.1543 |
2029-04-08 | 75.8804 | 74.3628 | 77.3980 |
2029-04-09 | 75.6426 | 74.1298 | 77.1555 |
2029-04-10 | 75.8816 | 74.3639 | 77.3992 |
2029-04-11 | 75.6438 | 74.1309 | 77.1567 |
2029-04-12 | 75.5934 | 74.0815 | 77.1052 |
2029-04-13 | 75.3565 | 73.8494 | 76.8636 |
2029-04-14 | 75.3475 | 73.8406 | 76.8545 |
2029-04-15 | 75.4994 | 73.9894 | 77.0094 |
2029-04-16 | 75.6977 | 74.1838 | 77.2117 |
2029-04-17 | 75.9368 | 74.4181 | 77.4556 |
2029-04-18 | 75.6989 | 74.1849 | 77.2128 |
2029-04-19 | 75.9380 | 74.4192 | 77.4567 |
2029-04-20 | 75.7000 | 74.1860 | 77.2140 |
2029-04-21 | 75.7633 | 74.2481 | 77.2786 |
2029-04-22 | 75.5462 | 74.0353 | 77.0572 |
2029-04-23 | 75.3095 | 73.8033 | 76.8157 |
2029-04-24 | 75.5474 | 74.0364 | 77.0583 |
2029-04-25 | 75.5377 | 74.0269 | 77.0485 |
2029-04-26 | 75.3010 | 73.7950 | 76.8070 |
2029-04-27 | 75.2953 | 73.7894 | 76.8012 |
2029-04-28 | 75.5331 | 74.0225 | 77.0438 |
2029-04-29 | 75.4234 | 73.9149 | 76.9319 |
2029-04-30 | 75.5720 | 74.0606 | 77.0835 |
2029 May | |||
2029-05-01 | 75.8107 | 74.2945 | 77.3269 |
2029-05-02 | 75.8127 | 74.2964 | 77.3290 |
2029-05-03 | 76.0522 | 74.5311 | 77.5732 |
2029-05-04 | 75.8138 | 74.2976 | 77.3301 |
2029-05-05 | 76.0533 | 74.5323 | 77.5744 |
2029-05-06 | 75.8733 | 74.3558 | 77.3908 |
2029-05-07 | 76.1130 | 74.5907 | 77.6352 |
2029-05-08 | 75.9449 | 74.4260 | 77.4638 |
2029-05-09 | 76.0205 | 74.5001 | 77.5409 |
2029-05-10 | 75.7822 | 74.2666 | 77.2979 |
2029-05-11 | 76.0216 | 74.5012 | 77.5420 |
2029-05-12 | 75.9734 | 74.4539 | 77.4929 |
2029-05-13 | 76.2134 | 74.6891 | 77.7376 |
2029-05-14 | 76.2029 | 74.6789 | 77.7270 |
2029-05-15 | 76.0173 | 74.4970 | 77.5376 |
2029-05-16 | 76.2574 | 74.7323 | 77.7826 |
2029-05-17 | 76.0185 | 74.4981 | 77.5388 |
2029-05-18 | 75.8804 | 74.3628 | 77.3980 |
2029-05-19 | 75.8289 | 74.3124 | 77.3455 |
2029-05-20 | 75.7244 | 74.2099 | 77.2388 |
2029-05-21 | 75.4871 | 73.9773 | 76.9968 |
2029-05-22 | 75.7255 | 74.2110 | 77.2400 |
2029-05-23 | 75.4882 | 73.9784 | 76.9980 |
2029-05-24 | 75.6062 | 74.0941 | 77.1183 |
2029-05-25 | 75.3693 | 73.8619 | 76.8767 |
2029-05-26 | 75.6074 | 74.0952 | 77.1195 |
2029-05-27 | 75.3704 | 73.8630 | 76.8778 |
2029-05-28 | 75.4045 | 73.8964 | 76.9126 |
2029-05-29 | 75.5155 | 74.0052 | 77.0258 |
2029-05-30 | 75.2789 | 73.7733 | 76.7845 |
2029-05-31 | 75.5167 | 74.0063 | 77.0270 |
2029 June | |||
2029-06-01 | 75.2800 | 73.7744 | 76.7856 |
2029-06-02 | 75.5178 | 74.0074 | 77.0282 |
2029-06-03 | 75.5085 | 73.9983 | 77.0187 |
2029-06-04 | 75.6197 | 74.1073 | 77.1320 |
2029-06-05 | 75.3827 | 73.8750 | 76.8903 |
2029-06-06 | 75.6208 | 74.1084 | 77.1332 |
2029-06-07 | 75.3838 | 73.8761 | 76.8915 |
2029-06-08 | 75.6219 | 74.1095 | 77.1344 |
2029-06-09 | 75.8608 | 74.3436 | 77.3780 |
2029-06-10 | 76.1004 | 74.5784 | 77.6224 |
2029-06-11 | 75.8620 | 74.3447 | 77.3792 |
2029-06-12 | 75.6242 | 74.1117 | 77.1367 |
2029-06-13 | 75.8631 | 74.3458 | 77.3804 |
2029-06-14 | 76.1027 | 74.5807 | 77.6248 |
2029-06-15 | 75.8643 | 74.3470 | 77.3815 |
2029-06-16 | 75.6265 | 74.1140 | 77.1390 |
2029-06-17 | 75.7303 | 74.2157 | 77.2449 |
2029-06-18 | 75.4930 | 73.9832 | 77.0029 |
2029-06-19 | 75.6982 | 74.1842 | 77.2121 |
2029-06-20 | 75.8759 | 74.3584 | 77.3934 |
2029-06-21 | 76.1155 | 74.5932 | 77.6379 |
2029-06-22 | 76.3560 | 74.8289 | 77.8831 |
2029-06-23 | 76.5573 | 75.0261 | 78.0884 |
2029-06-24 | 76.7991 | 75.2631 | 78.3351 |
2029-06-25 | 76.5584 | 75.0273 | 78.0896 |
2029-06-26 | 76.4406 | 74.9117 | 77.9694 |
2029-06-27 | 76.4916 | 74.9618 | 78.0215 |
2029-06-28 | 76.7332 | 75.1986 | 78.2679 |
2029-06-29 | 76.7811 | 75.2455 | 78.3168 |
2029-06-30 | 76.5920 | 75.0601 | 78.1238 |
2029 July | |||
2029-07-01 | 76.6505 | 75.1175 | 78.1835 |
2029-07-02 | 76.8433 | 75.3064 | 78.3801 |
2029-07-03 | 77.0860 | 75.5443 | 78.6277 |
2029-07-04 | 76.8444 | 75.3075 | 78.3813 |
2029-07-05 | 76.6036 | 75.0715 | 78.1357 |
2029-07-06 | 76.7298 | 75.1952 | 78.2644 |
2029-07-07 | 76.8961 | 75.3581 | 78.4340 |
2029-07-08 | 77.1390 | 75.5962 | 78.6817 |
2029-07-09 | 76.9766 | 75.4371 | 78.5161 |
2029-07-10 | 76.9002 | 75.3622 | 78.4382 |
2029-07-11 | 76.7847 | 75.2490 | 78.3204 |
2029-07-12 | 77.0272 | 75.4867 | 78.5678 |
2029-07-13 | 76.7858 | 75.2501 | 78.3215 |
2029-07-14 | 76.6089 | 75.0767 | 78.1411 |
2029-07-15 | 76.8509 | 75.3139 | 78.3879 |
2029-07-16 | 76.9900 | 75.4502 | 78.5298 |
2029-07-17 | 77.1245 | 75.5820 | 78.6670 |
2029-07-18 | 77.3226 | 75.7761 | 78.8690 |
2029-07-19 | 77.5668 | 76.0155 | 79.1181 |
2029-07-20 | 77.6493 | 76.0963 | 79.2023 |
2029-07-21 | 77.5568 | 76.0057 | 79.1080 |
2029-07-22 | 77.8018 | 76.2458 | 79.3579 |
2029-07-23 | 77.5580 | 76.0069 | 79.1092 |
2029-07-24 | 77.5706 | 76.0192 | 79.1220 |
2029-07-25 | 77.5788 | 76.0273 | 79.1304 |
2029-07-26 | 77.8239 | 76.2674 | 79.3804 |
2029-07-27 | 77.5800 | 76.0284 | 79.1316 |
2029-07-28 | 77.5997 | 76.0477 | 79.1517 |
2029-07-29 | 77.8448 | 76.2879 | 79.4017 |
2029-07-30 | 77.8023 | 76.2462 | 79.3583 |
2029-07-31 | 78.0480 | 76.4871 | 79.6090 |
2029 August | |||
2029-08-01 | 78.2946 | 76.7287 | 79.8605 |
2029-08-02 | 78.2221 | 76.6577 | 79.7866 |
2029-08-03 | 78.4692 | 76.8998 | 80.0386 |
2029-08-04 | 78.2233 | 76.6589 | 79.7878 |
2029-08-05 | 78.4704 | 76.9010 | 80.0398 |
2029-08-06 | 78.2245 | 76.6600 | 79.7890 |
2029-08-07 | 78.2984 | 76.7324 | 79.8643 |
2029-08-08 | 78.2550 | 76.6899 | 79.8201 |
2029-08-09 | 78.0098 | 76.4496 | 79.5700 |
2029-08-10 | 78.2562 | 76.6911 | 79.8213 |
2029-08-11 | 78.0109 | 76.4507 | 79.5712 |
2029-08-12 | 78.0184 | 76.4580 | 79.5788 |
2029-08-13 | 78.2648 | 76.6996 | 79.8301 |
2029-08-14 | 78.5121 | 76.9418 | 80.0823 |
2029-08-15 | 78.4978 | 76.9278 | 80.0677 |
2029-08-16 | 78.7457 | 77.1708 | 80.3206 |
2029-08-17 | 78.4989 | 76.9290 | 80.0689 |
2029-08-18 | 78.4752 | 76.9057 | 80.0447 |
2029-08-19 | 78.5051 | 76.9350 | 80.0752 |
2029-08-20 | 78.6466 | 77.0737 | 80.2195 |
2029-08-21 | 78.4002 | 76.8321 | 79.9682 |
2029-08-22 | 78.1545 | 76.5914 | 79.7176 |
2029-08-23 | 77.9096 | 76.3514 | 79.4677 |
2029-08-24 | 77.8967 | 76.3387 | 79.4546 |
2029-08-25 | 78.1427 | 76.5799 | 79.7056 |
2029-08-26 | 77.8978 | 76.3399 | 79.4558 |
2029-08-27 | 77.8964 | 76.3385 | 79.4543 |
2029-08-28 | 78.1424 | 76.5796 | 79.7053 |
2029-08-29 | 78.3893 | 76.8215 | 79.9570 |
2029-08-30 | 78.6369 | 77.0641 | 80.2096 |
2029-08-31 | 78.5945 | 77.0227 | 80.1664 |
2029 September | |||
2029-09-01 | 78.3483 | 76.7813 | 79.9152 |
2029-09-02 | 78.1027 | 76.5407 | 79.6648 |
2029-09-03 | 78.3494 | 76.7824 | 79.9164 |
2029-09-04 | 78.5533 | 76.9822 | 80.1244 |
2029-09-05 | 78.3071 | 76.7410 | 79.8733 |
2029-09-06 | 78.5545 | 76.9834 | 80.1256 |
2029-09-07 | 78.3083 | 76.7422 | 79.8745 |
2029-09-08 | 78.1418 | 76.5790 | 79.7047 |
2029-09-09 | 78.3887 | 76.8209 | 79.9564 |
2029-09-10 | 78.5153 | 76.9450 | 80.0856 |
2029-09-11 | 78.7502 | 77.1752 | 80.3252 |
2029-09-12 | 78.5034 | 76.9333 | 80.0735 |
2029-09-13 | 78.2574 | 76.6923 | 79.8226 |
2029-09-14 | 78.5046 | 76.9345 | 80.0747 |
2029-09-15 | 78.2586 | 76.6934 | 79.8238 |
2029-09-16 | 78.2134 | 76.6492 | 79.7777 |
2029-09-17 | 78.1802 | 76.6166 | 79.7438 |
2029-09-18 | 78.1262 | 76.5637 | 79.6888 |
2029-09-19 | 77.9090 | 76.3509 | 79.4672 |
2029-09-20 | 78.1551 | 76.5920 | 79.7182 |
2029-09-21 | 77.9102 | 76.3520 | 79.4684 |
2029-09-22 | 78.1563 | 76.5932 | 79.7194 |
2029-09-23 | 77.9114 | 76.3532 | 79.4696 |
2029-09-24 | 77.7426 | 76.1877 | 79.2974 |
2029-09-25 | 77.9881 | 76.4284 | 79.5479 |
2029-09-26 | 78.1353 | 76.5726 | 79.6980 |
2029-09-27 | 77.9505 | 76.3915 | 79.5096 |
2029-09-28 | 78.1968 | 76.6328 | 79.7607 |
2029-09-29 | 77.9517 | 76.3927 | 79.5108 |
2029-09-30 | 78.1980 | 76.6340 | 79.7619 |
2029 October | |||
2029-10-01 | 77.9529 | 76.3938 | 79.5120 |
2029-10-02 | 78.1638 | 76.6005 | 79.7270 |
2029-10-03 | 78.1873 | 76.6235 | 79.7510 |
2029-10-04 | 78.1715 | 76.6080 | 79.7349 |
2029-10-05 | 77.9500 | 76.3910 | 79.5090 |
2029-10-06 | 78.1962 | 76.6323 | 79.7601 |
2029-10-07 | 78.4432 | 76.8743 | 80.0120 |
2029-10-08 | 78.1974 | 76.6334 | 79.7613 |
2029-10-09 | 78.0139 | 76.4536 | 79.5742 |
2029-10-10 | 77.8418 | 76.2850 | 79.3987 |
2029-10-11 | 78.0877 | 76.5260 | 79.6495 |
2029-10-12 | 78.3134 | 76.7471 | 79.8797 |
2029-10-13 | 78.4793 | 76.9098 | 80.0489 |
2029-10-14 | 78.2740 | 76.7085 | 79.8395 |
2029-10-15 | 78.2604 | 76.6952 | 79.8256 |
2029-10-16 | 78.3776 | 76.8100 | 79.9451 |
2029-10-17 | 78.1320 | 76.5693 | 79.6946 |
2029-10-18 | 77.9331 | 76.3744 | 79.4917 |
2029-10-19 | 78.1792 | 76.6157 | 79.7428 |
2029-10-20 | 77.9342 | 76.3756 | 79.4929 |
2029-10-21 | 77.9779 | 76.4183 | 79.5374 |
2029-10-22 | 77.8290 | 76.2724 | 79.3855 |
2029-10-23 | 78.0408 | 76.4800 | 79.6016 |
2029-10-24 | 78.1592 | 76.5960 | 79.7224 |
2029-10-25 | 78.1172 | 76.5548 | 79.6795 |
2029-10-26 | 78.3186 | 76.7523 | 79.8850 |
2029-10-27 | 78.0732 | 76.5118 | 79.6347 |
2029-10-28 | 78.3198 | 76.7534 | 79.8862 |
2029-10-29 | 78.5081 | 76.9380 | 80.0783 |
2029-10-30 | 78.7561 | 77.1810 | 80.3312 |
2029-10-31 | 78.5093 | 76.9391 | 80.0795 |
2029 November | |||
2029-11-01 | 78.4970 | 76.9271 | 80.0669 |
2029-11-02 | 78.2510 | 76.6860 | 79.8160 |
2029-11-03 | 78.0058 | 76.4457 | 79.5659 |
2029-11-04 | 78.2522 | 76.6872 | 79.8173 |
2029-11-05 | 78.0070 | 76.4468 | 79.5671 |
2029-11-06 | 78.2534 | 76.6883 | 79.8185 |
2029-11-07 | 78.2489 | 76.6839 | 79.8138 |
2029-11-08 | 78.3619 | 76.7946 | 79.9291 |
2029-11-09 | 78.6094 | 77.0372 | 80.1816 |
2029-11-10 | 78.3631 | 76.7958 | 79.9303 |
2029-11-11 | 78.4250 | 76.8565 | 79.9935 |
2029-11-12 | 78.1793 | 76.6157 | 79.7429 |
2029-11-13 | 78.4262 | 76.8577 | 79.9948 |
2029-11-14 | 78.1805 | 76.6169 | 79.7441 |
2029-11-15 | 78.2299 | 76.6653 | 79.7945 |
2029-11-16 | 78.4770 | 76.9075 | 80.0466 |
2029-11-17 | 78.6366 | 77.0639 | 80.2093 |
2029-11-18 | 78.6157 | 77.0434 | 80.1880 |
2029-11-19 | 78.7174 | 77.1431 | 80.2918 |
2029-11-20 | 78.7063 | 77.1322 | 80.2804 |
2029-11-21 | 78.4596 | 76.8904 | 80.0288 |
2029-11-22 | 78.3778 | 76.8102 | 79.9453 |
2029-11-23 | 78.4568 | 76.8877 | 80.0260 |
2029-11-24 | 78.2132 | 76.6489 | 79.7774 |
2029-11-25 | 78.3409 | 76.7741 | 79.9077 |
2029-11-26 | 78.0954 | 76.5335 | 79.6573 |
2029-11-27 | 78.3421 | 76.7752 | 79.9089 |
2029-11-28 | 78.0966 | 76.5346 | 79.6585 |
2029-11-29 | 78.0932 | 76.5313 | 79.6550 |
2029-11-30 | 78.3399 | 76.7731 | 79.9067 |
2029 December | |||
2029-12-01 | 78.0944 | 76.5325 | 79.6562 |
2029-12-02 | 78.0933 | 76.5314 | 79.6551 |
2029-12-03 | 78.0771 | 76.5155 | 79.6386 |
2029-12-04 | 77.9358 | 76.3771 | 79.4945 |
2029-12-05 | 77.8852 | 76.3275 | 79.4429 |
2029-12-06 | 77.9960 | 76.4361 | 79.5559 |
2029-12-07 | 78.1272 | 76.5646 | 79.6897 |
2029-12-08 | 78.3740 | 76.8065 | 79.9414 |
2029-12-09 | 78.1284 | 76.5658 | 79.6909 |
2029-12-10 | 78.3751 | 76.8076 | 79.9426 |
2029-12-11 | 78.1295 | 76.5670 | 79.6921 |
2029-12-12 | 78.3225 | 76.7560 | 79.8889 |
2029-12-13 | 78.3033 | 76.7373 | 79.8694 |
2029-12-14 | 78.1333 | 76.5707 | 79.6960 |
2029-12-15 | 78.2623 | 76.6970 | 79.8275 |
2029-12-16 | 78.3880 | 76.8202 | 79.9557 |
2029-12-17 | 78.2264 | 76.6619 | 79.7909 |
2029-12-18 | 78.4570 | 76.8879 | 80.0261 |
2029-12-19 | 78.4890 | 76.9192 | 80.0588 |
2029-12-20 | 78.2430 | 76.6782 | 79.8079 |
2029-12-21 | 78.4409 | 76.8721 | 80.0098 |
2029-12-22 | 78.6887 | 77.1149 | 80.2625 |
2029-12-23 | 78.9373 | 77.3585 | 80.5160 |
2029-12-24 | 78.6899 | 77.1161 | 80.2637 |
2029-12-25 | 78.4433 | 76.8745 | 80.0122 |
2029-12-26 | 78.6911 | 77.1173 | 80.2649 |
2029-12-27 | 78.9397 | 77.3609 | 80.5185 |
2029-12-28 | 79.0928 | 77.5109 | 80.6746 |
2029-12-29 | 79.3189 | 77.7325 | 80.9053 |
2029-12-30 | 79.3707 | 77.7833 | 80.9581 |
2029-12-31 | 79.6214 | 78.0290 | 81.2138 |