Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
> Page 5: GBP/MVR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 23.3982 22.9303 23.8662
2029-01-02 23.3343 22.8676 23.8010
2029-01-03 23.4250 22.9565 23.8935
2029-01-04 23.5161 23.0458 23.9864
2029-01-05 23.6075 23.1353 24.0796
2029-01-06 23.6670 23.1937 24.1404
2029-01-07 23.6379 23.1651 24.1106
2029-01-08 23.5467 23.0758 24.0177
2029-01-09 23.6383 23.1655 24.1110
2029-01-10 23.6824 23.2088 24.1561
2029-01-11 23.6923 23.2184 24.1661
2029-01-12 23.6009 23.1289 24.0729
2029-01-13 23.6791 23.2055 24.1527
2029-01-14 23.6531 23.1801 24.1262
2029-01-15 23.6531 23.1801 24.1262
2029-01-16 23.5913 23.1195 24.0632
2029-01-17 23.6094 23.1372 24.0816
2029-01-18 23.5183 23.0480 23.9887
2029-01-19 23.5106 23.0404 23.9808
2029-01-20 23.4200 22.9516 23.8884
2029-01-21 23.4660 22.9966 23.9353
2029-01-22 23.3771 22.9095 23.8446
2029-01-23 23.3039 22.8378 23.7700
2029-01-24 23.2141 22.7498 23.6783
2029-01-25 23.2364 22.7717 23.7011
2029-01-26 23.3091 22.8429 23.7752
2029-01-27 23.2785 22.8129 23.7441
2029-01-28 23.2785 22.8129 23.7441
2029-01-29 23.2662 22.8008 23.7315
2029-01-30 23.3566 22.8895 23.8237
2029-01-31 23.4428 22.9739 23.9117
2029 February
2029-02-01 23.5287 23.0581 23.9992
2029-02-02 23.4379 22.9692 23.9067
2029-02-03 23.5169 23.0466 23.9873
2029-02-04 23.5169 23.0466 23.9873
2029-02-05 23.4263 22.9577 23.8948
2029-02-06 23.3359 22.8692 23.8027
2029-02-07 23.3479 22.8809 23.8149
2029-02-08 23.2579 22.7927 23.7230
2029-02-09 23.1682 22.7048 23.6316
2029-02-10 23.2583 22.7931 23.7234
2029-02-11 23.3118 22.8456 23.7780
2029-02-12 23.3164 22.8500 23.7827
2029-02-13 23.2993 22.8334 23.7653
2029-02-14 23.3423 22.8755 23.8092
2029-02-15 23.4331 22.9644 23.9017
2029-02-16 23.5242 23.0537 23.9947
2029-02-17 23.5490 23.0780 24.0200
2029-02-18 23.5114 23.0412 23.9816
2029-02-19 23.5733 23.1019 24.0448
2029-02-20 23.5119 23.0417 23.9822
2029-02-21 23.6033 23.1313 24.0754
2029-02-22 23.6951 23.2212 24.1690
2029-02-23 23.6448 23.1719 24.1177
2029-02-24 23.6869 23.2132 24.1607
2029-02-25 23.6869 23.2132 24.1607
2029-02-26 23.6865 23.2128 24.1603
2029-02-27 23.5952 23.1233 24.0671
2029-02-28 23.5333 23.0627 24.0040
2029 March
2029-03-01 23.5060 23.0359 23.9761
2029-03-02 23.4270 22.9584 23.8955
2029-03-03 23.5181 23.0477 23.9884
2029-03-04 23.4274 22.9588 23.8959
2029-03-05 23.5184 23.0481 23.9888
2029-03-06 23.4278 22.9592 23.8963
2029-03-07 23.4666 22.9973 23.9360
2029-03-08 23.5408 23.0699 24.0116
2029-03-09 23.5183 23.0480 23.9887
2029-03-10 23.5432 23.0724 24.0141
2029-03-11 23.4524 22.9834 23.9215
2029-03-12 23.5436 23.0727 24.0145
2029-03-13 23.5458 23.0749 24.0167
2029-03-14 23.4550 22.9859 23.9241
2029-03-15 23.5462 23.0753 24.0171
2029-03-16 23.5632 23.0920 24.0345
2029-03-17 23.6548 23.1817 24.1279
2029-03-18 23.6548 23.1817 24.1279
2029-03-19 23.6241 23.1516 24.0965
2029-03-20 23.7159 23.2416 24.1902
2029-03-21 23.6755 23.2020 24.1490
2029-03-22 23.6661 23.1928 24.1394
2029-03-23 23.7063 23.2322 24.1804
2029-03-24 23.6149 23.1426 24.0872
2029-03-25 23.6149 23.1426 24.0872
2029-03-26 23.6303 23.1577 24.1029
2029-03-27 23.7021 23.2281 24.1762
2029-03-28 23.7656 23.2903 24.2409
2029-03-29 23.7119 23.2377 24.1862
2029-03-30 23.6279 23.1554 24.1005
2029-03-31 23.5368 23.0661 24.0075
2029 April
2029-04-01 23.6283 23.1557 24.1009
2029-04-02 23.5372 23.0665 24.0079
2029-04-03 23.6087 23.1365 24.0808
2029-04-04 23.6405 23.1677 24.1134
2029-04-05 23.7324 23.2578 24.2071
2029-04-06 23.7181 23.2437 24.1925
2029-04-07 23.8103 23.3341 24.2865
2029-04-08 23.7346 23.2599 24.2092
2029-04-09 23.8268 23.3503 24.3034
2029-04-10 23.9195 23.4411 24.3978
2029-04-11 23.8272 23.3507 24.3038
2029-04-12 23.9174 23.4391 24.3958
2029-04-13 23.9595 23.4803 24.4387
2029-04-14 24.0526 23.5716 24.5337
2029-04-15 24.0885 23.6068 24.5703
2029-04-16 23.9957 23.5157 24.4756
2029-04-17 24.0889 23.6072 24.5707
2029-04-18 23.9961 23.5161 24.4760
2029-04-19 24.0420 23.5611 24.5228
2029-04-20 24.0778 23.5962 24.5593
2029-04-21 24.0965 23.6146 24.5784
2029-04-22 24.1902 23.7064 24.6740
2029-04-23 24.1089 23.6267 24.5911
2029-04-24 24.0474 23.5665 24.5284
2029-04-25 23.9962 23.5163 24.4761
2029-04-26 24.0070 23.5269 24.4871
2029-04-27 23.9420 23.4632 24.4208
2029-04-28 23.8497 23.3727 24.3267
2029-04-29 23.8561 23.3790 24.3332
2029-04-30 23.8348 23.3581 24.3114
2029 May
2029-05-01 23.9274 23.4489 24.4060
2029-05-02 23.8352 23.3584 24.3119
2029-05-03 23.9278 23.4493 24.4064
2029-05-04 24.0022 23.5222 24.4823
2029-05-05 24.0760 23.5945 24.5576
2029-05-06 24.1696 23.6862 24.6530
2029-05-07 24.0854 23.6037 24.5671
2029-05-08 23.9925 23.5127 24.4724
2029-05-09 24.0858 23.6041 24.5675
2029-05-10 23.9929 23.5131 24.4728
2029-05-11 24.0862 23.6045 24.5679
2029-05-12 24.0600 23.5788 24.5412
2029-05-13 24.0544 23.5733 24.5355
2029-05-14 24.1479 23.6650 24.6309
2029-05-15 24.1846 23.7009 24.6683
2029-05-16 24.2391 23.7543 24.7239
2029-05-17 24.2797 23.7941 24.7653
2029-05-18 24.2366 23.7519 24.7213
2029-05-19 24.1816 23.6980 24.6652
2029-05-20 24.2094 23.7252 24.6936
2029-05-21 24.3036 23.8175 24.7896
2029-05-22 24.2425 23.7576 24.7273
2029-05-23 24.3367 23.8500 24.8234
2029-05-24 24.3016 23.8156 24.7877
2029-05-25 24.2079 23.7238 24.6921
2029-05-26 24.2410 23.7562 24.7258
2029-05-27 24.2254 23.7409 24.7099
2029-05-28 24.1320 23.6494 24.6146
2029-05-29 24.0812 23.5996 24.5628
2029-05-30 24.1748 23.6913 24.6583
2029-05-31 24.2688 23.7834 24.7542
2029 June
2029-06-01 24.3631 23.8759 24.8504
2029-06-02 24.4578 23.9687 24.9470
2029-06-03 24.3635 23.8763 24.8508
2029-06-04 24.4582 23.9691 24.9474
2029-06-05 24.3658 23.8785 24.8532
2029-06-06 24.4606 23.9714 24.9498
2029-06-07 24.5557 24.0645 25.0468
2029-06-08 24.5630 24.0717 25.0543
2029-06-09 24.4683 23.9789 24.9576
2029-06-10 24.4457 23.9568 24.9346
2029-06-11 24.5408 24.0499 25.0316
2029-06-12 24.6362 24.1434 25.1289
2029-06-13 24.7043 24.2102 25.1984
2029-06-14 24.6090 24.1168 25.1012
2029-06-15 24.7047 24.2106 25.1988
2029-06-16 24.7135 24.2193 25.2078
2029-06-17 24.6182 24.1259 25.1106
2029-06-18 24.5488 24.0579 25.0398
2029-06-19 24.5413 24.0505 25.0322
2029-06-20 24.6367 24.1440 25.1295
2029-06-21 24.6139 24.1216 25.1061
2029-06-22 24.6795 24.1859 25.1731
2029-06-23 24.5844 24.0927 25.0761
2029-06-24 24.5994 24.1074 25.0914
2029-06-25 24.6950 24.2011 25.1889
2029-06-26 24.6531 24.1600 25.1461
2029-06-27 24.7489 24.2539 25.2439
2029-06-28 24.6872 24.1935 25.1810
2029-06-29 24.6501 24.1571 25.1431
2029-06-30 24.7459 24.2510 25.2408
2029 July
2029-07-01 24.6505 24.1575 25.1435
2029-07-02 24.6483 24.1553 25.1413
2029-07-03 24.5973 24.1054 25.0893
2029-07-04 24.5570 24.0658 25.0481
2029-07-05 24.5328 24.0421 25.0235
2029-07-06 24.5117 24.0215 25.0019
2029-07-07 24.5519 24.0609 25.0430
2029-07-08 24.6474 24.1544 25.1403
2029-07-09 24.7077 24.2135 25.2018
2029-07-10 24.8037 24.3076 25.2998
2029-07-11 24.8485 24.3515 25.3455
2029-07-12 24.7938 24.2979 25.2896
2029-07-13 24.8902 24.3924 25.3880
2029-07-14 24.9821 24.4824 25.4817
2029-07-15 24.9168 24.4184 25.4151
2029-07-16 24.8802 24.3825 25.3778
2029-07-17 24.9769 24.4773 25.4764
2029-07-18 24.9844 24.4847 25.4841
2029-07-19 25.0604 24.5592 25.5616
2029-07-20 25.1578 24.6546 25.6610
2029-07-21 25.2016 24.6975 25.7056
2029-07-22 25.1044 24.6023 25.6065
2029-07-23 25.0521 24.5511 25.5532
2029-07-24 24.9670 24.4676 25.4663
2029-07-25 24.9972 24.4973 25.4972
2029-07-26 24.9415 24.4427 25.4404
2029-07-27 24.9066 24.4085 25.4047
2029-07-28 24.8106 24.3144 25.3068
2029-07-29 24.7680 24.2727 25.2634
2029-07-30 24.8643 24.3670 25.3616
2029-07-31 24.9599 24.4607 25.4591
2029 August
2029-08-01 25.0421 24.5413 25.5430
2029-08-02 24.9591 24.4599 25.4583
2029-08-03 24.8879 24.3902 25.3857
2029-08-04 24.8924 24.3946 25.3903
2029-08-05 24.9892 24.4894 25.4890
2029-08-06 24.8998 24.4018 25.3978
2029-08-07 24.8038 24.3077 25.2998
2029-08-08 24.8492 24.3522 25.3461
2029-08-09 24.7533 24.2583 25.2484
2029-08-10 24.6579 24.1647 25.1510
2029-08-11 24.7537 24.2587 25.2488
2029-08-12 24.8122 24.3159 25.3084
2029-08-13 24.8022 24.3061 25.2982
2029-08-14 24.7534 24.2583 25.2485
2029-08-15 24.8275 24.3309 25.3240
2029-08-16 24.8946 24.3967 25.3925
2029-08-17 24.8849 24.3872 25.3826
2029-08-18 24.9817 24.4820 25.4813
2029-08-19 24.8853 24.3876 25.3830
2029-08-20 24.7894 24.2936 25.2852
2029-08-21 24.7822 24.2866 25.2779
2029-08-22 24.7323 24.2376 25.2269
2029-08-23 24.8146 24.3183 25.3109
2029-08-24 24.8463 24.3494 25.3432
2029-08-25 24.8574 24.3602 25.3545
2029-08-26 24.9515 24.4525 25.4505
2029-08-27 24.9486 24.4497 25.4476
2029-08-28 25.0456 24.5447 25.5465
2029-08-29 24.9640 24.4647 25.4632
2029-08-30 24.9395 24.4407 25.4383
2029-08-31 24.8433 24.3465 25.3402
2029 September
2029-09-01 24.8847 24.3870 25.3824
2029-09-02 24.9814 24.4818 25.4811
2029-09-03 24.9472 24.4482 25.4461
2029-09-04 25.0441 24.5433 25.5450
2029-09-05 25.0165 24.5162 25.5168
2029-09-06 24.9200 24.4216 25.4184
2029-09-07 24.9739 24.4745 25.4734
2029-09-08 24.9465 24.4476 25.4455
2029-09-09 25.0222 24.5218 25.5227
2029-09-10 24.9934 24.4935 25.4932
2029-09-11 25.0905 24.5887 25.5923
2029-09-12 25.1881 24.6843 25.6918
2029-09-13 25.1970 24.6930 25.7009
2029-09-14 25.0998 24.5978 25.6018
2029-09-15 25.1089 24.6068 25.6111
2029-09-16 25.2038 24.6997 25.7079
2029-09-17 25.2571 24.7520 25.7623
2029-09-18 25.3553 24.8482 25.8624
2029-09-19 25.2575 24.7524 25.7627
2029-09-20 25.3557 24.8486 25.8629
2029-09-21 25.2726 24.7671 25.7780
2029-09-22 25.3189 24.8125 25.8253
2029-09-23 25.2779 24.7724 25.7835
2029-09-24 25.3070 24.8009 25.8132
2029-09-25 25.3856 24.8779 25.8933
2029-09-26 25.3478 24.8409 25.8548
2029-09-27 25.4286 24.9200 25.9372
2029-09-28 25.3306 24.8240 25.8372
2029-09-29 25.3582 24.8510 25.8654
2029-09-30 25.2604 24.7552 25.7656
2029 October
2029-10-01 25.2693 24.7639 25.7747
2029-10-02 25.2954 24.7895 25.8013
2029-10-03 25.3283 24.8218 25.8349
2029-10-04 25.2619 24.7566 25.7671
2029-10-05 25.3601 24.8529 25.8673
2029-10-06 25.2623 24.7570 25.7675
2029-10-07 25.2444 24.7396 25.7493
2029-10-08 25.2290 24.7244 25.7336
2029-10-09 25.1317 24.6291 25.6344
2029-10-10 25.1014 24.5994 25.6034
2029-10-11 25.0046 24.5045 25.5047
2029-10-12 25.1018 24.5998 25.6038
2029-10-13 25.1315 24.6289 25.6341
2029-10-14 25.1666 24.6633 25.6699
2029-10-15 25.0924 24.5905 25.5942
2029-10-16 25.0382 24.5375 25.5390
2029-10-17 25.0227 24.5223 25.5232
2029-10-18 24.9388 24.4400 25.4376
2029-10-19 24.8426 24.3458 25.3395
2029-10-20 24.7468 24.2519 25.2418
2029-10-21 24.8430 24.3462 25.3399
2029-10-22 24.9189 24.4205 25.4173
2029-10-23 24.8228 24.3264 25.3193
2029-10-24 24.8532 24.3561 25.3503
2029-10-25 24.8415 24.3447 25.3384
2029-10-26 24.9381 24.4393 25.4369
2029-10-27 25.0351 24.5344 25.5358
2029-10-28 24.9385 24.4398 25.4373
2029-10-29 25.0174 24.5171 25.5178
2029-10-30 24.9680 24.4686 25.4673
2029-10-31 24.8717 24.3743 25.3691
2029 November
2029-11-01 24.7758 24.2803 25.2713
2029-11-02 24.6977 24.2038 25.1917
2029-11-03 24.7574 24.2622 25.2525
2029-11-04 24.8536 24.3566 25.3507
2029-11-05 24.9051 24.4070 25.4032
2029-11-06 25.0019 24.5019 25.5020
2029-11-07 25.0304 24.5298 25.5310
2029-11-08 25.0690 24.5676 25.5704
2029-11-09 25.1665 24.6631 25.6698
2029-11-10 25.0694 24.5680 25.5708
2029-11-11 25.0593 24.5581 25.5605
2029-11-12 25.1043 24.6022 25.6064
2029-11-13 25.0579 24.5568 25.5591
2029-11-14 25.1256 24.6231 25.6281
2029-11-15 25.0288 24.5282 25.5293
2029-11-16 24.9941 24.4942 25.4940
2029-11-17 24.9733 24.4739 25.4728
2029-11-18 25.0301 24.5295 25.5307
2029-11-19 24.9336 24.4350 25.4323
2029-11-20 25.0306 24.5299 25.5312
2029-11-21 24.9879 24.4882 25.4877
2029-11-22 24.8916 24.3938 25.3894
2029-11-23 24.8995 24.4015 25.3974
2029-11-24 24.8034 24.3074 25.2995
2029-11-25 24.7974 24.3014 25.2933
2029-11-26 24.8899 24.3921 25.3877
2029-11-27 24.8957 24.3978 25.3936
2029-11-28 24.9925 24.4926 25.4923
2029-11-29 24.8961 24.3982 25.3940
2029-11-30 24.9929 24.4930 25.4927
2029 December
2029-12-01 24.9846 24.4849 25.4843
2029-12-02 24.9720 24.4726 25.4715
2029-12-03 25.0091 24.5089 25.5092
2029-12-04 25.1063 24.6042 25.6084
2029-12-05 25.1450 24.6421 25.6479
2029-12-06 25.1105 24.6083 25.6127
2029-12-07 25.0136 24.5134 25.5139
2029-12-08 24.9895 24.4897 25.4893
2029-12-09 25.0867 24.5849 25.5884
2029-12-10 25.0891 24.5873 25.5909
2029-12-11 25.1737 24.6702 25.6771
2029-12-12 25.1307 24.6281 25.6334
2029-12-13 25.1013 24.5992 25.6033
2029-12-14 25.0976 24.5956 25.5995
2029-12-15 25.0008 24.5008 25.5008
2029-12-16 24.9261 24.4276 25.4246
2029-12-17 24.9565 24.4574 25.4557
2029-12-18 24.8603 24.3631 25.3575
2029-12-19 24.9570 24.4578 25.4561
2029-12-20 24.8942 24.3963 25.3921
2029-12-21 24.9681 24.4688 25.4675
2029-12-22 24.8718 24.3744 25.3693
2029-12-23 24.7759 24.2804 25.2715
2029-12-24 24.8560 24.3589 25.3532
2029-12-25 24.9527 24.4536 25.4517
2029-12-26 25.0202 24.5198 25.5206
2029-12-27 24.9709 24.4715 25.4703
2029-12-28 24.9927 24.4928 25.4925
2029-12-29 24.9597 24.4605 25.4589
2029-12-30 24.9573 24.4581 25.4564
2029-12-31 24.9930 24.4932 25.4929