Current GBP/MVR rate: â–² 20.6863 (+0,52%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 23.3982 | 22.9303 | 23.8662 |
2029-01-02 | 23.3343 | 22.8676 | 23.8010 |
2029-01-03 | 23.4250 | 22.9565 | 23.8935 |
2029-01-04 | 23.5161 | 23.0458 | 23.9864 |
2029-01-05 | 23.6075 | 23.1353 | 24.0796 |
2029-01-06 | 23.6670 | 23.1937 | 24.1404 |
2029-01-07 | 23.6379 | 23.1651 | 24.1106 |
2029-01-08 | 23.5467 | 23.0758 | 24.0177 |
2029-01-09 | 23.6383 | 23.1655 | 24.1110 |
2029-01-10 | 23.6824 | 23.2088 | 24.1561 |
2029-01-11 | 23.6923 | 23.2184 | 24.1661 |
2029-01-12 | 23.6009 | 23.1289 | 24.0729 |
2029-01-13 | 23.6791 | 23.2055 | 24.1527 |
2029-01-14 | 23.6531 | 23.1801 | 24.1262 |
2029-01-15 | 23.6531 | 23.1801 | 24.1262 |
2029-01-16 | 23.5913 | 23.1195 | 24.0632 |
2029-01-17 | 23.6094 | 23.1372 | 24.0816 |
2029-01-18 | 23.5183 | 23.0480 | 23.9887 |
2029-01-19 | 23.5106 | 23.0404 | 23.9808 |
2029-01-20 | 23.4200 | 22.9516 | 23.8884 |
2029-01-21 | 23.4660 | 22.9966 | 23.9353 |
2029-01-22 | 23.3771 | 22.9095 | 23.8446 |
2029-01-23 | 23.3039 | 22.8378 | 23.7700 |
2029-01-24 | 23.2141 | 22.7498 | 23.6783 |
2029-01-25 | 23.2364 | 22.7717 | 23.7011 |
2029-01-26 | 23.3091 | 22.8429 | 23.7752 |
2029-01-27 | 23.2785 | 22.8129 | 23.7441 |
2029-01-28 | 23.2785 | 22.8129 | 23.7441 |
2029-01-29 | 23.2662 | 22.8008 | 23.7315 |
2029-01-30 | 23.3566 | 22.8895 | 23.8237 |
2029-01-31 | 23.4428 | 22.9739 | 23.9117 |
2029 February | |||
2029-02-01 | 23.5287 | 23.0581 | 23.9992 |
2029-02-02 | 23.4379 | 22.9692 | 23.9067 |
2029-02-03 | 23.5169 | 23.0466 | 23.9873 |
2029-02-04 | 23.5169 | 23.0466 | 23.9873 |
2029-02-05 | 23.4263 | 22.9577 | 23.8948 |
2029-02-06 | 23.3359 | 22.8692 | 23.8027 |
2029-02-07 | 23.3479 | 22.8809 | 23.8149 |
2029-02-08 | 23.2579 | 22.7927 | 23.7230 |
2029-02-09 | 23.1682 | 22.7048 | 23.6316 |
2029-02-10 | 23.2583 | 22.7931 | 23.7234 |
2029-02-11 | 23.3118 | 22.8456 | 23.7780 |
2029-02-12 | 23.3164 | 22.8500 | 23.7827 |
2029-02-13 | 23.2993 | 22.8334 | 23.7653 |
2029-02-14 | 23.3423 | 22.8755 | 23.8092 |
2029-02-15 | 23.4331 | 22.9644 | 23.9017 |
2029-02-16 | 23.5242 | 23.0537 | 23.9947 |
2029-02-17 | 23.5490 | 23.0780 | 24.0200 |
2029-02-18 | 23.5114 | 23.0412 | 23.9816 |
2029-02-19 | 23.5733 | 23.1019 | 24.0448 |
2029-02-20 | 23.5119 | 23.0417 | 23.9822 |
2029-02-21 | 23.6033 | 23.1313 | 24.0754 |
2029-02-22 | 23.6951 | 23.2212 | 24.1690 |
2029-02-23 | 23.6448 | 23.1719 | 24.1177 |
2029-02-24 | 23.6869 | 23.2132 | 24.1607 |
2029-02-25 | 23.6869 | 23.2132 | 24.1607 |
2029-02-26 | 23.6865 | 23.2128 | 24.1603 |
2029-02-27 | 23.5952 | 23.1233 | 24.0671 |
2029-02-28 | 23.5333 | 23.0627 | 24.0040 |
2029 March | |||
2029-03-01 | 23.5060 | 23.0359 | 23.9761 |
2029-03-02 | 23.4270 | 22.9584 | 23.8955 |
2029-03-03 | 23.5181 | 23.0477 | 23.9884 |
2029-03-04 | 23.4274 | 22.9588 | 23.8959 |
2029-03-05 | 23.5184 | 23.0481 | 23.9888 |
2029-03-06 | 23.4278 | 22.9592 | 23.8963 |
2029-03-07 | 23.4666 | 22.9973 | 23.9360 |
2029-03-08 | 23.5408 | 23.0699 | 24.0116 |
2029-03-09 | 23.5183 | 23.0480 | 23.9887 |
2029-03-10 | 23.5432 | 23.0724 | 24.0141 |
2029-03-11 | 23.4524 | 22.9834 | 23.9215 |
2029-03-12 | 23.5436 | 23.0727 | 24.0145 |
2029-03-13 | 23.5458 | 23.0749 | 24.0167 |
2029-03-14 | 23.4550 | 22.9859 | 23.9241 |
2029-03-15 | 23.5462 | 23.0753 | 24.0171 |
2029-03-16 | 23.5632 | 23.0920 | 24.0345 |
2029-03-17 | 23.6548 | 23.1817 | 24.1279 |
2029-03-18 | 23.6548 | 23.1817 | 24.1279 |
2029-03-19 | 23.6241 | 23.1516 | 24.0965 |
2029-03-20 | 23.7159 | 23.2416 | 24.1902 |
2029-03-21 | 23.6755 | 23.2020 | 24.1490 |
2029-03-22 | 23.6661 | 23.1928 | 24.1394 |
2029-03-23 | 23.7063 | 23.2322 | 24.1804 |
2029-03-24 | 23.6149 | 23.1426 | 24.0872 |
2029-03-25 | 23.6149 | 23.1426 | 24.0872 |
2029-03-26 | 23.6303 | 23.1577 | 24.1029 |
2029-03-27 | 23.7021 | 23.2281 | 24.1762 |
2029-03-28 | 23.7656 | 23.2903 | 24.2409 |
2029-03-29 | 23.7119 | 23.2377 | 24.1862 |
2029-03-30 | 23.6279 | 23.1554 | 24.1005 |
2029-03-31 | 23.5368 | 23.0661 | 24.0075 |
2029 April | |||
2029-04-01 | 23.6283 | 23.1557 | 24.1009 |
2029-04-02 | 23.5372 | 23.0665 | 24.0079 |
2029-04-03 | 23.6087 | 23.1365 | 24.0808 |
2029-04-04 | 23.6405 | 23.1677 | 24.1134 |
2029-04-05 | 23.7324 | 23.2578 | 24.2071 |
2029-04-06 | 23.7181 | 23.2437 | 24.1925 |
2029-04-07 | 23.8103 | 23.3341 | 24.2865 |
2029-04-08 | 23.7346 | 23.2599 | 24.2092 |
2029-04-09 | 23.8268 | 23.3503 | 24.3034 |
2029-04-10 | 23.9195 | 23.4411 | 24.3978 |
2029-04-11 | 23.8272 | 23.3507 | 24.3038 |
2029-04-12 | 23.9174 | 23.4391 | 24.3958 |
2029-04-13 | 23.9595 | 23.4803 | 24.4387 |
2029-04-14 | 24.0526 | 23.5716 | 24.5337 |
2029-04-15 | 24.0885 | 23.6068 | 24.5703 |
2029-04-16 | 23.9957 | 23.5157 | 24.4756 |
2029-04-17 | 24.0889 | 23.6072 | 24.5707 |
2029-04-18 | 23.9961 | 23.5161 | 24.4760 |
2029-04-19 | 24.0420 | 23.5611 | 24.5228 |
2029-04-20 | 24.0778 | 23.5962 | 24.5593 |
2029-04-21 | 24.0965 | 23.6146 | 24.5784 |
2029-04-22 | 24.1902 | 23.7064 | 24.6740 |
2029-04-23 | 24.1089 | 23.6267 | 24.5911 |
2029-04-24 | 24.0474 | 23.5665 | 24.5284 |
2029-04-25 | 23.9962 | 23.5163 | 24.4761 |
2029-04-26 | 24.0070 | 23.5269 | 24.4871 |
2029-04-27 | 23.9420 | 23.4632 | 24.4208 |
2029-04-28 | 23.8497 | 23.3727 | 24.3267 |
2029-04-29 | 23.8561 | 23.3790 | 24.3332 |
2029-04-30 | 23.8348 | 23.3581 | 24.3114 |
2029 May | |||
2029-05-01 | 23.9274 | 23.4489 | 24.4060 |
2029-05-02 | 23.8352 | 23.3584 | 24.3119 |
2029-05-03 | 23.9278 | 23.4493 | 24.4064 |
2029-05-04 | 24.0022 | 23.5222 | 24.4823 |
2029-05-05 | 24.0760 | 23.5945 | 24.5576 |
2029-05-06 | 24.1696 | 23.6862 | 24.6530 |
2029-05-07 | 24.0854 | 23.6037 | 24.5671 |
2029-05-08 | 23.9925 | 23.5127 | 24.4724 |
2029-05-09 | 24.0858 | 23.6041 | 24.5675 |
2029-05-10 | 23.9929 | 23.5131 | 24.4728 |
2029-05-11 | 24.0862 | 23.6045 | 24.5679 |
2029-05-12 | 24.0600 | 23.5788 | 24.5412 |
2029-05-13 | 24.0544 | 23.5733 | 24.5355 |
2029-05-14 | 24.1479 | 23.6650 | 24.6309 |
2029-05-15 | 24.1846 | 23.7009 | 24.6683 |
2029-05-16 | 24.2391 | 23.7543 | 24.7239 |
2029-05-17 | 24.2797 | 23.7941 | 24.7653 |
2029-05-18 | 24.2366 | 23.7519 | 24.7213 |
2029-05-19 | 24.1816 | 23.6980 | 24.6652 |
2029-05-20 | 24.2094 | 23.7252 | 24.6936 |
2029-05-21 | 24.3036 | 23.8175 | 24.7896 |
2029-05-22 | 24.2425 | 23.7576 | 24.7273 |
2029-05-23 | 24.3367 | 23.8500 | 24.8234 |
2029-05-24 | 24.3016 | 23.8156 | 24.7877 |
2029-05-25 | 24.2079 | 23.7238 | 24.6921 |
2029-05-26 | 24.2410 | 23.7562 | 24.7258 |
2029-05-27 | 24.2254 | 23.7409 | 24.7099 |
2029-05-28 | 24.1320 | 23.6494 | 24.6146 |
2029-05-29 | 24.0812 | 23.5996 | 24.5628 |
2029-05-30 | 24.1748 | 23.6913 | 24.6583 |
2029-05-31 | 24.2688 | 23.7834 | 24.7542 |
2029 June | |||
2029-06-01 | 24.3631 | 23.8759 | 24.8504 |
2029-06-02 | 24.4578 | 23.9687 | 24.9470 |
2029-06-03 | 24.3635 | 23.8763 | 24.8508 |
2029-06-04 | 24.4582 | 23.9691 | 24.9474 |
2029-06-05 | 24.3658 | 23.8785 | 24.8532 |
2029-06-06 | 24.4606 | 23.9714 | 24.9498 |
2029-06-07 | 24.5557 | 24.0645 | 25.0468 |
2029-06-08 | 24.5630 | 24.0717 | 25.0543 |
2029-06-09 | 24.4683 | 23.9789 | 24.9576 |
2029-06-10 | 24.4457 | 23.9568 | 24.9346 |
2029-06-11 | 24.5408 | 24.0499 | 25.0316 |
2029-06-12 | 24.6362 | 24.1434 | 25.1289 |
2029-06-13 | 24.7043 | 24.2102 | 25.1984 |
2029-06-14 | 24.6090 | 24.1168 | 25.1012 |
2029-06-15 | 24.7047 | 24.2106 | 25.1988 |
2029-06-16 | 24.7135 | 24.2193 | 25.2078 |
2029-06-17 | 24.6182 | 24.1259 | 25.1106 |
2029-06-18 | 24.5488 | 24.0579 | 25.0398 |
2029-06-19 | 24.5413 | 24.0505 | 25.0322 |
2029-06-20 | 24.6367 | 24.1440 | 25.1295 |
2029-06-21 | 24.6139 | 24.1216 | 25.1061 |
2029-06-22 | 24.6795 | 24.1859 | 25.1731 |
2029-06-23 | 24.5844 | 24.0927 | 25.0761 |
2029-06-24 | 24.5994 | 24.1074 | 25.0914 |
2029-06-25 | 24.6950 | 24.2011 | 25.1889 |
2029-06-26 | 24.6531 | 24.1600 | 25.1461 |
2029-06-27 | 24.7489 | 24.2539 | 25.2439 |
2029-06-28 | 24.6872 | 24.1935 | 25.1810 |
2029-06-29 | 24.6501 | 24.1571 | 25.1431 |
2029-06-30 | 24.7459 | 24.2510 | 25.2408 |
2029 July | |||
2029-07-01 | 24.6505 | 24.1575 | 25.1435 |
2029-07-02 | 24.6483 | 24.1553 | 25.1413 |
2029-07-03 | 24.5973 | 24.1054 | 25.0893 |
2029-07-04 | 24.5570 | 24.0658 | 25.0481 |
2029-07-05 | 24.5328 | 24.0421 | 25.0235 |
2029-07-06 | 24.5117 | 24.0215 | 25.0019 |
2029-07-07 | 24.5519 | 24.0609 | 25.0430 |
2029-07-08 | 24.6474 | 24.1544 | 25.1403 |
2029-07-09 | 24.7077 | 24.2135 | 25.2018 |
2029-07-10 | 24.8037 | 24.3076 | 25.2998 |
2029-07-11 | 24.8485 | 24.3515 | 25.3455 |
2029-07-12 | 24.7938 | 24.2979 | 25.2896 |
2029-07-13 | 24.8902 | 24.3924 | 25.3880 |
2029-07-14 | 24.9821 | 24.4824 | 25.4817 |
2029-07-15 | 24.9168 | 24.4184 | 25.4151 |
2029-07-16 | 24.8802 | 24.3825 | 25.3778 |
2029-07-17 | 24.9769 | 24.4773 | 25.4764 |
2029-07-18 | 24.9844 | 24.4847 | 25.4841 |
2029-07-19 | 25.0604 | 24.5592 | 25.5616 |
2029-07-20 | 25.1578 | 24.6546 | 25.6610 |
2029-07-21 | 25.2016 | 24.6975 | 25.7056 |
2029-07-22 | 25.1044 | 24.6023 | 25.6065 |
2029-07-23 | 25.0521 | 24.5511 | 25.5532 |
2029-07-24 | 24.9670 | 24.4676 | 25.4663 |
2029-07-25 | 24.9972 | 24.4973 | 25.4972 |
2029-07-26 | 24.9415 | 24.4427 | 25.4404 |
2029-07-27 | 24.9066 | 24.4085 | 25.4047 |
2029-07-28 | 24.8106 | 24.3144 | 25.3068 |
2029-07-29 | 24.7680 | 24.2727 | 25.2634 |
2029-07-30 | 24.8643 | 24.3670 | 25.3616 |
2029-07-31 | 24.9599 | 24.4607 | 25.4591 |
2029 August | |||
2029-08-01 | 25.0421 | 24.5413 | 25.5430 |
2029-08-02 | 24.9591 | 24.4599 | 25.4583 |
2029-08-03 | 24.8879 | 24.3902 | 25.3857 |
2029-08-04 | 24.8924 | 24.3946 | 25.3903 |
2029-08-05 | 24.9892 | 24.4894 | 25.4890 |
2029-08-06 | 24.8998 | 24.4018 | 25.3978 |
2029-08-07 | 24.8038 | 24.3077 | 25.2998 |
2029-08-08 | 24.8492 | 24.3522 | 25.3461 |
2029-08-09 | 24.7533 | 24.2583 | 25.2484 |
2029-08-10 | 24.6579 | 24.1647 | 25.1510 |
2029-08-11 | 24.7537 | 24.2587 | 25.2488 |
2029-08-12 | 24.8122 | 24.3159 | 25.3084 |
2029-08-13 | 24.8022 | 24.3061 | 25.2982 |
2029-08-14 | 24.7534 | 24.2583 | 25.2485 |
2029-08-15 | 24.8275 | 24.3309 | 25.3240 |
2029-08-16 | 24.8946 | 24.3967 | 25.3925 |
2029-08-17 | 24.8849 | 24.3872 | 25.3826 |
2029-08-18 | 24.9817 | 24.4820 | 25.4813 |
2029-08-19 | 24.8853 | 24.3876 | 25.3830 |
2029-08-20 | 24.7894 | 24.2936 | 25.2852 |
2029-08-21 | 24.7822 | 24.2866 | 25.2779 |
2029-08-22 | 24.7323 | 24.2376 | 25.2269 |
2029-08-23 | 24.8146 | 24.3183 | 25.3109 |
2029-08-24 | 24.8463 | 24.3494 | 25.3432 |
2029-08-25 | 24.8574 | 24.3602 | 25.3545 |
2029-08-26 | 24.9515 | 24.4525 | 25.4505 |
2029-08-27 | 24.9486 | 24.4497 | 25.4476 |
2029-08-28 | 25.0456 | 24.5447 | 25.5465 |
2029-08-29 | 24.9640 | 24.4647 | 25.4632 |
2029-08-30 | 24.9395 | 24.4407 | 25.4383 |
2029-08-31 | 24.8433 | 24.3465 | 25.3402 |
2029 September | |||
2029-09-01 | 24.8847 | 24.3870 | 25.3824 |
2029-09-02 | 24.9814 | 24.4818 | 25.4811 |
2029-09-03 | 24.9472 | 24.4482 | 25.4461 |
2029-09-04 | 25.0441 | 24.5433 | 25.5450 |
2029-09-05 | 25.0165 | 24.5162 | 25.5168 |
2029-09-06 | 24.9200 | 24.4216 | 25.4184 |
2029-09-07 | 24.9739 | 24.4745 | 25.4734 |
2029-09-08 | 24.9465 | 24.4476 | 25.4455 |
2029-09-09 | 25.0222 | 24.5218 | 25.5227 |
2029-09-10 | 24.9934 | 24.4935 | 25.4932 |
2029-09-11 | 25.0905 | 24.5887 | 25.5923 |
2029-09-12 | 25.1881 | 24.6843 | 25.6918 |
2029-09-13 | 25.1970 | 24.6930 | 25.7009 |
2029-09-14 | 25.0998 | 24.5978 | 25.6018 |
2029-09-15 | 25.1089 | 24.6068 | 25.6111 |
2029-09-16 | 25.2038 | 24.6997 | 25.7079 |
2029-09-17 | 25.2571 | 24.7520 | 25.7623 |
2029-09-18 | 25.3553 | 24.8482 | 25.8624 |
2029-09-19 | 25.2575 | 24.7524 | 25.7627 |
2029-09-20 | 25.3557 | 24.8486 | 25.8629 |
2029-09-21 | 25.2726 | 24.7671 | 25.7780 |
2029-09-22 | 25.3189 | 24.8125 | 25.8253 |
2029-09-23 | 25.2779 | 24.7724 | 25.7835 |
2029-09-24 | 25.3070 | 24.8009 | 25.8132 |
2029-09-25 | 25.3856 | 24.8779 | 25.8933 |
2029-09-26 | 25.3478 | 24.8409 | 25.8548 |
2029-09-27 | 25.4286 | 24.9200 | 25.9372 |
2029-09-28 | 25.3306 | 24.8240 | 25.8372 |
2029-09-29 | 25.3582 | 24.8510 | 25.8654 |
2029-09-30 | 25.2604 | 24.7552 | 25.7656 |
2029 October | |||
2029-10-01 | 25.2693 | 24.7639 | 25.7747 |
2029-10-02 | 25.2954 | 24.7895 | 25.8013 |
2029-10-03 | 25.3283 | 24.8218 | 25.8349 |
2029-10-04 | 25.2619 | 24.7566 | 25.7671 |
2029-10-05 | 25.3601 | 24.8529 | 25.8673 |
2029-10-06 | 25.2623 | 24.7570 | 25.7675 |
2029-10-07 | 25.2444 | 24.7396 | 25.7493 |
2029-10-08 | 25.2290 | 24.7244 | 25.7336 |
2029-10-09 | 25.1317 | 24.6291 | 25.6344 |
2029-10-10 | 25.1014 | 24.5994 | 25.6034 |
2029-10-11 | 25.0046 | 24.5045 | 25.5047 |
2029-10-12 | 25.1018 | 24.5998 | 25.6038 |
2029-10-13 | 25.1315 | 24.6289 | 25.6341 |
2029-10-14 | 25.1666 | 24.6633 | 25.6699 |
2029-10-15 | 25.0924 | 24.5905 | 25.5942 |
2029-10-16 | 25.0382 | 24.5375 | 25.5390 |
2029-10-17 | 25.0227 | 24.5223 | 25.5232 |
2029-10-18 | 24.9388 | 24.4400 | 25.4376 |
2029-10-19 | 24.8426 | 24.3458 | 25.3395 |
2029-10-20 | 24.7468 | 24.2519 | 25.2418 |
2029-10-21 | 24.8430 | 24.3462 | 25.3399 |
2029-10-22 | 24.9189 | 24.4205 | 25.4173 |
2029-10-23 | 24.8228 | 24.3264 | 25.3193 |
2029-10-24 | 24.8532 | 24.3561 | 25.3503 |
2029-10-25 | 24.8415 | 24.3447 | 25.3384 |
2029-10-26 | 24.9381 | 24.4393 | 25.4369 |
2029-10-27 | 25.0351 | 24.5344 | 25.5358 |
2029-10-28 | 24.9385 | 24.4398 | 25.4373 |
2029-10-29 | 25.0174 | 24.5171 | 25.5178 |
2029-10-30 | 24.9680 | 24.4686 | 25.4673 |
2029-10-31 | 24.8717 | 24.3743 | 25.3691 |
2029 November | |||
2029-11-01 | 24.7758 | 24.2803 | 25.2713 |
2029-11-02 | 24.6977 | 24.2038 | 25.1917 |
2029-11-03 | 24.7574 | 24.2622 | 25.2525 |
2029-11-04 | 24.8536 | 24.3566 | 25.3507 |
2029-11-05 | 24.9051 | 24.4070 | 25.4032 |
2029-11-06 | 25.0019 | 24.5019 | 25.5020 |
2029-11-07 | 25.0304 | 24.5298 | 25.5310 |
2029-11-08 | 25.0690 | 24.5676 | 25.5704 |
2029-11-09 | 25.1665 | 24.6631 | 25.6698 |
2029-11-10 | 25.0694 | 24.5680 | 25.5708 |
2029-11-11 | 25.0593 | 24.5581 | 25.5605 |
2029-11-12 | 25.1043 | 24.6022 | 25.6064 |
2029-11-13 | 25.0579 | 24.5568 | 25.5591 |
2029-11-14 | 25.1256 | 24.6231 | 25.6281 |
2029-11-15 | 25.0288 | 24.5282 | 25.5293 |
2029-11-16 | 24.9941 | 24.4942 | 25.4940 |
2029-11-17 | 24.9733 | 24.4739 | 25.4728 |
2029-11-18 | 25.0301 | 24.5295 | 25.5307 |
2029-11-19 | 24.9336 | 24.4350 | 25.4323 |
2029-11-20 | 25.0306 | 24.5299 | 25.5312 |
2029-11-21 | 24.9879 | 24.4882 | 25.4877 |
2029-11-22 | 24.8916 | 24.3938 | 25.3894 |
2029-11-23 | 24.8995 | 24.4015 | 25.3974 |
2029-11-24 | 24.8034 | 24.3074 | 25.2995 |
2029-11-25 | 24.7974 | 24.3014 | 25.2933 |
2029-11-26 | 24.8899 | 24.3921 | 25.3877 |
2029-11-27 | 24.8957 | 24.3978 | 25.3936 |
2029-11-28 | 24.9925 | 24.4926 | 25.4923 |
2029-11-29 | 24.8961 | 24.3982 | 25.3940 |
2029-11-30 | 24.9929 | 24.4930 | 25.4927 |
2029 December | |||
2029-12-01 | 24.9846 | 24.4849 | 25.4843 |
2029-12-02 | 24.9720 | 24.4726 | 25.4715 |
2029-12-03 | 25.0091 | 24.5089 | 25.5092 |
2029-12-04 | 25.1063 | 24.6042 | 25.6084 |
2029-12-05 | 25.1450 | 24.6421 | 25.6479 |
2029-12-06 | 25.1105 | 24.6083 | 25.6127 |
2029-12-07 | 25.0136 | 24.5134 | 25.5139 |
2029-12-08 | 24.9895 | 24.4897 | 25.4893 |
2029-12-09 | 25.0867 | 24.5849 | 25.5884 |
2029-12-10 | 25.0891 | 24.5873 | 25.5909 |
2029-12-11 | 25.1737 | 24.6702 | 25.6771 |
2029-12-12 | 25.1307 | 24.6281 | 25.6334 |
2029-12-13 | 25.1013 | 24.5992 | 25.6033 |
2029-12-14 | 25.0976 | 24.5956 | 25.5995 |
2029-12-15 | 25.0008 | 24.5008 | 25.5008 |
2029-12-16 | 24.9261 | 24.4276 | 25.4246 |
2029-12-17 | 24.9565 | 24.4574 | 25.4557 |
2029-12-18 | 24.8603 | 24.3631 | 25.3575 |
2029-12-19 | 24.9570 | 24.4578 | 25.4561 |
2029-12-20 | 24.8942 | 24.3963 | 25.3921 |
2029-12-21 | 24.9681 | 24.4688 | 25.4675 |
2029-12-22 | 24.8718 | 24.3744 | 25.3693 |
2029-12-23 | 24.7759 | 24.2804 | 25.2715 |
2029-12-24 | 24.8560 | 24.3589 | 25.3532 |
2029-12-25 | 24.9527 | 24.4536 | 25.4517 |
2029-12-26 | 25.0202 | 24.5198 | 25.5206 |
2029-12-27 | 24.9709 | 24.4715 | 25.4703 |
2029-12-28 | 24.9927 | 24.4928 | 25.4925 |
2029-12-29 | 24.9597 | 24.4605 | 25.4589 |
2029-12-30 | 24.9573 | 24.4581 | 25.4564 |
2029-12-31 | 24.9930 | 24.4932 | 25.4929 |