Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: GBP/MVR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 24.9642 24.4649 25.4635
2030-01-02 25.0612 24.5600 25.5625
2030-01-03 24.9750 24.4755 25.4745
2030-01-04 25.0721 24.5707 25.5736
2030-01-05 25.0486 24.5477 25.5496
2030-01-06 25.1354 24.6327 25.6381
2030-01-07 25.2045 24.7004 25.7086
2030-01-08 25.1288 24.6263 25.6314
2030-01-09 25.0319 24.5313 25.5326
2030-01-10 25.1139 24.6116 25.6161
2030-01-11 25.0354 24.5347 25.5361
2030-01-12 25.0525 24.5514 25.5535
2030-01-13 25.1499 24.6469 25.6529
2030-01-14 25.0529 24.5518 25.5540
2030-01-15 25.0033 24.5032 25.5033
2030-01-16 24.9069 24.4087 25.4050
2030-01-17 25.0037 24.5036 25.5038
2030-01-18 24.9073 24.4091 25.4054
2030-01-19 24.8543 24.3572 25.3514
2030-01-20 24.9509 24.4519 25.4499
2030-01-21 24.9295 24.4309 25.4280
2030-01-22 24.8333 24.3367 25.3300
2030-01-23 24.8304 24.3338 25.3270
2030-01-24 24.8410 24.3442 25.3378
2030-01-25 24.8463 24.3494 25.3433
2030-01-26 24.8710 24.3736 25.3684
2030-01-27 24.8935 24.3957 25.3914
2030-01-28 24.9097 24.4115 25.4079
2030-01-29 24.8720 24.3745 25.3694
2030-01-30 24.7761 24.2805 25.2716
2030-01-31 24.8173 24.3209 25.3136
2030 February
2030-02-01 24.7342 24.2395 25.2289
2030-02-02 24.6388 24.1461 25.1316
2030-02-03 24.7346 24.2399 25.2293
2030-02-04 24.6393 24.1465 25.1320
2030-02-05 24.6821 24.1885 25.1758
2030-02-06 24.5869 24.0952 25.0787
2030-02-07 24.6825 24.1889 25.1762
2030-02-08 24.5874 24.0956 25.0791
2030-02-09 24.6829 24.1893 25.1766
2030-02-10 24.5878 24.0960 25.0795
2030-02-11 24.5163 24.0260 25.0066
2030-02-12 24.5439 24.0530 25.0347
2030-02-13 24.6393 24.1465 25.1321
2030-02-14 24.5443 24.0534 25.0352
2030-02-15 24.6397 24.1469 25.1325
2030-02-16 24.7005 24.2065 25.1945
2030-02-17 24.7965 24.3006 25.2924
2030-02-18 24.7009 24.2069 25.1949
2030-02-19 24.7448 24.2499 25.2397
2030-02-20 24.8410 24.3441 25.3378
2030-02-21 24.9375 24.4388 25.4363
2030-02-22 24.9618 24.4626 25.4611
2030-02-23 25.0369 24.5361 25.5376
2030-02-24 25.1102 24.6080 25.6124
2030-02-25 25.1071 24.6050 25.6093
2030-02-26 25.2048 24.7007 25.7088
2030-02-27 25.1242 24.6217 25.6267
2030-02-28 25.1677 24.6644 25.6711
2030 March
2030-03-01 25.1770 24.6735 25.6806
2030-03-02 25.1830 24.6794 25.6867
2030-03-03 25.2809 24.7753 25.7865
2030-03-04 25.2575 24.7524 25.7627
2030-03-05 25.3469 24.8400 25.8538
2030-03-06 25.3465 24.8396 25.8535
2030-03-07 25.4274 24.9189 25.9360
2030-03-08 25.4793 24.9697 25.9888
2030-03-09 25.5746 25.0631 26.0861
2030-03-10 25.5011 24.9911 26.0112
2030-03-11 25.4028 24.8947 25.9109
2030-03-12 25.3985 24.8905 25.9065
2030-03-13 25.4315 24.9229 25.9401
2030-03-14 25.3975 24.8895 25.9054
2030-03-15 25.3294 24.8229 25.8360
2030-03-16 25.2318 24.7271 25.7364
2030-03-17 25.1706 24.6672 25.6740
2030-03-18 25.1741 24.6706 25.6776
2030-03-19 25.0770 24.5755 25.5786
2030-03-20 25.1745 24.6710 25.6780
2030-03-21 25.1676 24.6642 25.6710
2030-03-22 25.2654 24.7601 25.7708
2030-03-23 25.2578 24.7527 25.7630
2030-03-24 25.3169 24.8106 25.8232
2030-03-25 25.2836 24.7779 25.7892
2030-03-26 25.2925 24.7866 25.7983
2030-03-27 25.3908 24.8830 25.8986
2030-03-28 25.2929 24.7870 25.7987
2030-03-29 25.3912 24.8834 25.8990
2030-03-30 25.3458 24.8389 25.8527
2030-03-31 25.2769 24.7713 25.7824
2030 April
2030-04-01 25.2916 24.7858 25.7974
2030-04-02 25.3899 24.8821 25.8977
2030-04-03 25.4518 24.9428 25.9608
2030-04-04 25.4076 24.8994 25.9157
2030-04-05 25.4141 24.9058 25.9224
2030-04-06 25.4058 24.8977 25.9139
2030-04-07 25.3194 24.8130 25.8258
2030-04-08 25.2218 24.7173 25.7262
2030-04-09 25.3010 24.7949 25.8070
2030-04-10 25.3993 24.8913 25.9073
2030-04-11 25.3014 24.7954 25.8074
2030-04-12 25.3391 24.8323 25.8459
2030-04-13 25.3355 24.8288 25.8422
2030-04-14 25.2378 24.7331 25.7426
2030-04-15 25.1405 24.6377 25.6433
2030-04-16 25.0436 24.5427 25.5444
2030-04-17 25.1409 24.6381 25.6437
2030-04-18 25.0440 24.5431 25.5449
2030-04-19 24.9474 24.4485 25.4464
2030-04-20 24.8512 24.3542 25.3482
2030-04-21 24.9165 24.4181 25.4148
2030-04-22 25.0133 24.5131 25.5136
2030-04-23 25.0509 24.5498 25.5519
2030-04-24 25.0347 24.5340 25.5354
2030-04-25 25.0650 24.5637 25.5663
2030-04-26 25.1625 24.6592 25.6657
2030-04-27 25.0655 24.5642 25.5668
2030-04-28 25.1279 24.6254 25.6305
2030-04-29 25.0311 24.5304 25.5317
2030-04-30 24.9669 24.4676 25.4663
2030 May
2030-05-01 24.8714 24.3740 25.3689
2030-05-02 24.9548 24.4557 25.4539
2030-05-03 25.0518 24.5507 25.5528
2030-05-04 24.9907 24.4909 25.4905
2030-05-05 24.9894 24.4896 25.4892
2030-05-06 24.9358 24.4371 25.4345
2030-05-07 24.9106 24.4124 25.4089
2030-05-08 24.8229 24.3264 25.3193
2030-05-09 24.8301 24.3335 25.3267
2030-05-10 24.8188 24.3225 25.3152
2030-05-11 24.7231 24.2287 25.2176
2030-05-12 24.8192 24.3229 25.3156
2030-05-13 24.7235 24.2291 25.2180
2030-05-14 24.7977 24.3017 25.2936
2030-05-15 24.7021 24.2080 25.1961
2030-05-16 24.7175 24.2232 25.2119
2030-05-17 24.8136 24.3173 25.3099
2030-05-18 24.7462 24.2512 25.2411
2030-05-19 24.6507 24.1577 25.1438
2030-05-20 24.5557 24.0646 25.0468
2030-05-21 24.4610 23.9718 24.9502
2030-05-22 24.4543 23.9652 24.9434
2030-05-23 24.3600 23.8728 24.8472
2030-05-24 24.4547 23.9656 24.9438
2030-05-25 24.3604 23.8732 24.8477
2030-05-26 24.3571 23.8700 24.8442
2030-05-27 24.4518 23.9628 24.9408
2030-05-28 24.3575 23.8704 24.8447
2030-05-29 24.2996 23.8136 24.7856
2030-05-30 24.2953 23.8094 24.7812
2030-05-31 24.2574 23.7723 24.7426
2030 June
2030-06-01 24.1639 23.6806 24.6472
2030-06-02 24.1040 23.6220 24.5861
2030-06-03 24.1977 23.7138 24.6817
2030-06-04 24.2918 23.8060 24.7777
2030-06-05 24.3863 23.8985 24.8740
2030-06-06 24.2922 23.8064 24.7781
2030-06-07 24.3867 23.8989 24.8744
2030-06-08 24.4516 23.9625 24.9406
2030-06-09 24.5466 24.0557 25.0375
2030-06-10 24.4955 24.0056 24.9854
2030-06-11 24.5907 24.0989 25.0826
2030-06-12 24.6365 24.1437 25.1292
2030-06-13 24.6492 24.1562 25.1422
2030-06-14 24.7045 24.2105 25.1986
2030-06-15 24.6191 24.1267 25.1114
2030-06-16 24.5241 24.0337 25.0146
2030-06-17 24.6195 24.1271 25.1119
2030-06-18 24.5245 24.0341 25.0150
2030-06-19 24.6090 24.1169 25.1012
2030-06-20 24.7047 24.2106 25.1988
2030-06-21 24.6094 24.1173 25.1016
2030-06-22 24.5304 24.0398 25.0210
2030-06-23 24.6258 24.1332 25.1183
2030-06-24 24.5308 24.0402 25.0214
2030-06-25 24.4362 23.9475 24.9249
2030-06-26 24.5312 24.0406 25.0218
2030-06-27 24.6266 24.1340 25.1191
2030-06-28 24.5316 24.0410 25.0222
2030-06-29 24.6076 24.1154 25.0997
2030-06-30 24.6356 24.1429 25.1283
2030 July
2030-07-01 24.6299 24.1373 25.1225
2030-07-02 24.6314 24.1388 25.1240
2030-07-03 24.6033 24.1113 25.0954
2030-07-04 24.5623 24.0711 25.0535
2030-07-05 24.4676 23.9782 24.9569
2030-07-06 24.3732 23.8858 24.8607
2030-07-07 24.4313 23.9427 24.9200
2030-07-08 24.3371 23.8504 24.8239
2030-07-09 24.3536 23.8666 24.8407
2030-07-10 24.2597 23.7745 24.7449
2030-07-11 24.1976 23.7136 24.6815
2030-07-12 24.2916 23.8058 24.7775
2030-07-13 24.2630 23.7778 24.7483
2030-07-14 24.1695 23.6861 24.6529
2030-07-15 24.1344 23.6517 24.6171
2030-07-16 24.0924 23.6105 24.5742
2030-07-17 24.0450 23.5641 24.5259
2030-07-18 24.1385 23.6557 24.6213
2030-07-19 24.2323 23.7477 24.7170
2030-07-20 24.3265 23.8400 24.8131
2030-07-21 24.2494 23.7644 24.7344
2030-07-22 24.3116 23.8254 24.7979
2030-07-23 24.2860 23.8003 24.7717
2030-07-24 24.3804 23.8928 24.8680
2030-07-25 24.3411 23.8543 24.8279
2030-07-26 24.4357 23.9470 24.9244
2030-07-27 24.4515 23.9625 24.9405
2030-07-28 24.4381 23.9493 24.9269
2030-07-29 24.5331 24.0424 25.0238
2030-07-30 24.4385 23.9497 24.9273
2030-07-31 24.4216 23.9332 24.9100
2030 August
2030-08-01 24.3274 23.8409 24.8140
2030-08-02 24.2336 23.7489 24.7183
2030-08-03 24.2921 23.8062 24.7779
2030-08-04 24.2990 23.8131 24.7850
2030-08-05 24.3935 23.9056 24.8814
2030-08-06 24.3611 23.8739 24.8483
2030-08-07 24.2671 23.7818 24.7525
2030-08-08 24.1736 23.6901 24.6570
2030-08-09 24.2560 23.7709 24.7412
2030-08-10 24.1625 23.6793 24.6458
2030-08-11 24.0693 23.5879 24.5507
2030-08-12 23.9765 23.4970 24.4561
2030-08-13 23.8841 23.4064 24.3618
2030-08-14 23.9769 23.4974 24.4565
2030-08-15 23.8845 23.4068 24.3622
2030-08-16 23.9725 23.4931 24.4520
2030-08-17 23.8801 23.4025 24.3577
2030-08-18 23.9560 23.4769 24.4352
2030-08-19 23.8637 23.3864 24.3409
2030-08-20 23.7716 23.2962 24.2471
2030-08-21 23.6800 23.2064 24.1536
2030-08-22 23.6166 23.1443 24.0889
2030-08-23 23.7084 23.2342 24.1826
2030-08-24 23.6170 23.1447 24.0893
2030-08-25 23.6369 23.1641 24.1096
2030-08-26 23.7108 23.2366 24.1850
2030-08-27 23.8029 23.3269 24.2790
2030-08-28 23.8955 23.4176 24.3734
2030-08-29 23.8033 23.3273 24.2794
2030-08-30 23.8849 23.4073 24.3626
2030-08-31 23.7929 23.3170 24.2687
2030 September
2030-09-01 23.7702 23.2948 24.2456
2030-09-02 23.6785 23.2050 24.1521
2030-09-03 23.6316 23.1590 24.1043
2030-09-04 23.6475 23.1746 24.1205
2030-09-05 23.6794 23.2058 24.1530
2030-09-06 23.5881 23.1164 24.0599
2030-09-07 23.5399 23.0691 24.0107
2030-09-08 23.4491 22.9801 23.9181
2030-09-09 23.5403 23.0695 24.0111
2030-09-10 23.6318 23.1592 24.1044
2030-09-11 23.5781 23.1065 24.0497
2030-09-12 23.6698 23.1964 24.1432
2030-09-13 23.7618 23.2866 24.2370
2030-09-14 23.6702 23.1968 24.1436
2030-09-15 23.5789 23.1073 24.0505
2030-09-16 23.4880 23.0182 23.9577
2030-09-17 23.4966 23.0266 23.9665
2030-09-18 23.4060 22.9378 23.8741
2030-09-19 23.4970 23.0270 23.9669
2030-09-20 23.5883 23.1165 24.0601
2030-09-21 23.4973 23.0274 23.9673
2030-09-22 23.5887 23.1169 24.0605
2030-09-23 23.5714 23.0999 24.0428
2030-09-24 23.4805 23.0109 23.9501
2030-09-25 23.4984 23.0285 23.9684
2030-09-26 23.5769 23.1053 24.0484
2030-09-27 23.5277 23.0572 23.9983
2030-09-28 23.6192 23.1468 24.0916
2030-09-29 23.7110 23.2368 24.1853
2030-09-30 23.6196 23.1472 24.0920
2030 October
2030-10-01 23.6878 23.2141 24.1616
2030-10-02 23.5965 23.1246 24.0684
2030-10-03 23.6691 23.1958 24.1425
2030-10-04 23.5779 23.1063 24.0494
2030-10-05 23.4870 23.0172 23.9567
2030-10-06 23.5783 23.1067 24.0498
2030-10-07 23.6699 23.1965 24.1433
2030-10-08 23.7619 23.2867 24.2372
2030-10-09 23.6703 23.1969 24.1437
2030-10-10 23.7623 23.2871 24.2376
2030-10-11 23.8547 23.3776 24.3318
2030-10-12 23.7627 23.2875 24.2380
2030-10-13 23.8551 23.3780 24.3322
2030-10-14 23.9466 23.4677 24.4255
2030-10-15 23.8543 23.3772 24.3314
2030-10-16 23.9090 23.4308 24.3872
2030-10-17 23.8168 23.3405 24.2931
2030-10-18 23.8887 23.4109 24.3664
2030-10-19 23.9815 23.5019 24.4612
2030-10-20 24.0445 23.5637 24.5254
2030-10-21 23.9616 23.4824 24.4408
2030-10-22 23.8692 23.3918 24.3466
2030-10-23 23.7996 23.3236 24.2756
2030-10-24 23.8922 23.4143 24.3700
2030-10-25 23.9850 23.5053 24.4647
2030-10-26 24.0694 23.5880 24.5508
2030-10-27 23.9766 23.4971 24.4561
2030-10-28 23.8841 23.4065 24.3618
2030-10-29 23.9770 23.4974 24.4565
2030-10-30 24.0189 23.5386 24.4993
2030-10-31 24.0228 23.5423 24.5032
2030 November
2030-11-01 24.0882 23.6064 24.5700
2030-11-02 24.1818 23.6982 24.6655
2030-11-03 24.2588 23.7736 24.7439
2030-11-04 24.1652 23.6819 24.6485
2030-11-05 24.1047 23.6226 24.5868
2030-11-06 24.0795 23.5979 24.5611
2030-11-07 24.1453 23.6623 24.6282
2030-11-08 24.0648 23.5835 24.5461
2030-11-09 24.0040 23.5239 24.4841
2030-11-10 24.0304 23.5498 24.5110
2030-11-11 24.0773 23.5958 24.5589
2030-11-12 23.9845 23.5048 24.4642
2030-11-13 23.9949 23.5150 24.4748
2030-11-14 24.0420 23.5612 24.5229
2030-11-15 24.1355 23.6528 24.6182
2030-11-16 24.0424 23.5616 24.5233
2030-11-17 23.9497 23.4707 24.4287
2030-11-18 24.0428 23.5620 24.5237
2030-11-19 23.9501 23.4711 24.4291
2030-11-20 24.0432 23.5624 24.5241
2030-11-21 24.1367 23.6540 24.6194
2030-11-22 24.0455 23.5646 24.5264
2030-11-23 24.0723 23.5909 24.5537
2030-11-24 24.1659 23.6826 24.6492
2030-11-25 24.1821 23.6985 24.6658
2030-11-26 24.1351 23.6524 24.6178
2030-11-27 24.2289 23.7444 24.7135
2030-11-28 24.2899 23.8041 24.7757
2030-11-29 24.3790 23.8914 24.8666
2030-11-30 24.3133 23.8270 24.7996
2030 December
2030-12-01 24.2585 23.7734 24.7437
2030-12-02 24.1984 23.7144 24.6823
2030-12-03 24.2925 23.8066 24.7783
2030-12-04 24.2991 23.8131 24.7851
2030-12-05 24.2882 23.8024 24.7739
2030-12-06 24.1945 23.7106 24.6784
2030-12-07 24.1076 23.6254 24.5897
2030-12-08 24.2013 23.7173 24.6853
2030-12-09 24.1080 23.6258 24.5901
2030-12-10 24.0150 23.5347 24.4953
2030-12-11 23.9961 23.5162 24.4760
2030-12-12 24.0353 23.5546 24.5160
2030-12-13 24.0873 23.6056 24.5691
2030-12-14 24.1746 23.6911 24.6581
2030-12-15 24.0814 23.5998 24.5630
2030-12-16 24.1750 23.6915 24.6585
2030-12-17 24.2059 23.7218 24.6901
2030-12-18 24.1126 23.6303 24.5949
2030-12-19 24.0196 23.5392 24.5000
2030-12-20 24.1130 23.6307 24.5953
2030-12-21 24.1307 23.6481 24.6133
2030-12-22 24.2245 23.7400 24.7090
2030-12-23 24.1311 23.6485 24.6137
2030-12-24 24.0834 23.6017 24.5651
2030-12-25 23.9905 23.5107 24.4703
2030-12-26 24.0838 23.6021 24.5655
2030-12-27 24.0206 23.5402 24.5010
2030-12-28 24.0186 23.5382 24.4990
2030-12-29 23.9260 23.4475 24.4045
2030-12-30 24.0190 23.5386 24.4994
2030-12-31 24.0272 23.5467 24.5078