Current GBP/MVR rate: â–² 20.6866 (+0,52%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 24.9642 | 24.4649 | 25.4635 |
2030-01-02 | 25.0612 | 24.5600 | 25.5625 |
2030-01-03 | 24.9750 | 24.4755 | 25.4745 |
2030-01-04 | 25.0721 | 24.5707 | 25.5736 |
2030-01-05 | 25.0486 | 24.5477 | 25.5496 |
2030-01-06 | 25.1354 | 24.6327 | 25.6381 |
2030-01-07 | 25.2045 | 24.7004 | 25.7086 |
2030-01-08 | 25.1288 | 24.6263 | 25.6314 |
2030-01-09 | 25.0319 | 24.5313 | 25.5326 |
2030-01-10 | 25.1139 | 24.6116 | 25.6161 |
2030-01-11 | 25.0354 | 24.5347 | 25.5361 |
2030-01-12 | 25.0525 | 24.5514 | 25.5535 |
2030-01-13 | 25.1499 | 24.6469 | 25.6529 |
2030-01-14 | 25.0529 | 24.5518 | 25.5540 |
2030-01-15 | 25.0033 | 24.5032 | 25.5033 |
2030-01-16 | 24.9069 | 24.4087 | 25.4050 |
2030-01-17 | 25.0037 | 24.5036 | 25.5038 |
2030-01-18 | 24.9073 | 24.4091 | 25.4054 |
2030-01-19 | 24.8543 | 24.3572 | 25.3514 |
2030-01-20 | 24.9509 | 24.4519 | 25.4499 |
2030-01-21 | 24.9295 | 24.4309 | 25.4280 |
2030-01-22 | 24.8333 | 24.3367 | 25.3300 |
2030-01-23 | 24.8304 | 24.3338 | 25.3270 |
2030-01-24 | 24.8410 | 24.3442 | 25.3378 |
2030-01-25 | 24.8463 | 24.3494 | 25.3433 |
2030-01-26 | 24.8710 | 24.3736 | 25.3684 |
2030-01-27 | 24.8935 | 24.3957 | 25.3914 |
2030-01-28 | 24.9097 | 24.4115 | 25.4079 |
2030-01-29 | 24.8720 | 24.3745 | 25.3694 |
2030-01-30 | 24.7761 | 24.2805 | 25.2716 |
2030-01-31 | 24.8173 | 24.3209 | 25.3136 |
2030 February | |||
2030-02-01 | 24.7342 | 24.2395 | 25.2289 |
2030-02-02 | 24.6388 | 24.1461 | 25.1316 |
2030-02-03 | 24.7346 | 24.2399 | 25.2293 |
2030-02-04 | 24.6393 | 24.1465 | 25.1320 |
2030-02-05 | 24.6821 | 24.1885 | 25.1758 |
2030-02-06 | 24.5869 | 24.0952 | 25.0787 |
2030-02-07 | 24.6825 | 24.1889 | 25.1762 |
2030-02-08 | 24.5874 | 24.0956 | 25.0791 |
2030-02-09 | 24.6829 | 24.1893 | 25.1766 |
2030-02-10 | 24.5878 | 24.0960 | 25.0795 |
2030-02-11 | 24.5163 | 24.0260 | 25.0066 |
2030-02-12 | 24.5439 | 24.0530 | 25.0347 |
2030-02-13 | 24.6393 | 24.1465 | 25.1321 |
2030-02-14 | 24.5443 | 24.0534 | 25.0352 |
2030-02-15 | 24.6397 | 24.1469 | 25.1325 |
2030-02-16 | 24.7005 | 24.2065 | 25.1945 |
2030-02-17 | 24.7965 | 24.3006 | 25.2924 |
2030-02-18 | 24.7009 | 24.2069 | 25.1949 |
2030-02-19 | 24.7448 | 24.2499 | 25.2397 |
2030-02-20 | 24.8410 | 24.3441 | 25.3378 |
2030-02-21 | 24.9375 | 24.4388 | 25.4363 |
2030-02-22 | 24.9618 | 24.4626 | 25.4611 |
2030-02-23 | 25.0369 | 24.5361 | 25.5376 |
2030-02-24 | 25.1102 | 24.6080 | 25.6124 |
2030-02-25 | 25.1071 | 24.6050 | 25.6093 |
2030-02-26 | 25.2048 | 24.7007 | 25.7088 |
2030-02-27 | 25.1242 | 24.6217 | 25.6267 |
2030-02-28 | 25.1677 | 24.6644 | 25.6711 |
2030 March | |||
2030-03-01 | 25.1770 | 24.6735 | 25.6806 |
2030-03-02 | 25.1830 | 24.6794 | 25.6867 |
2030-03-03 | 25.2809 | 24.7753 | 25.7865 |
2030-03-04 | 25.2575 | 24.7524 | 25.7627 |
2030-03-05 | 25.3469 | 24.8400 | 25.8538 |
2030-03-06 | 25.3465 | 24.8396 | 25.8535 |
2030-03-07 | 25.4274 | 24.9189 | 25.9360 |
2030-03-08 | 25.4793 | 24.9697 | 25.9888 |
2030-03-09 | 25.5746 | 25.0631 | 26.0861 |
2030-03-10 | 25.5011 | 24.9911 | 26.0112 |
2030-03-11 | 25.4028 | 24.8947 | 25.9109 |
2030-03-12 | 25.3985 | 24.8905 | 25.9065 |
2030-03-13 | 25.4315 | 24.9229 | 25.9401 |
2030-03-14 | 25.3975 | 24.8895 | 25.9054 |
2030-03-15 | 25.3294 | 24.8229 | 25.8360 |
2030-03-16 | 25.2318 | 24.7271 | 25.7364 |
2030-03-17 | 25.1706 | 24.6672 | 25.6740 |
2030-03-18 | 25.1741 | 24.6706 | 25.6776 |
2030-03-19 | 25.0770 | 24.5755 | 25.5786 |
2030-03-20 | 25.1745 | 24.6710 | 25.6780 |
2030-03-21 | 25.1676 | 24.6642 | 25.6710 |
2030-03-22 | 25.2654 | 24.7601 | 25.7708 |
2030-03-23 | 25.2578 | 24.7527 | 25.7630 |
2030-03-24 | 25.3169 | 24.8106 | 25.8232 |
2030-03-25 | 25.2836 | 24.7779 | 25.7892 |
2030-03-26 | 25.2925 | 24.7866 | 25.7983 |
2030-03-27 | 25.3908 | 24.8830 | 25.8986 |
2030-03-28 | 25.2929 | 24.7870 | 25.7987 |
2030-03-29 | 25.3912 | 24.8834 | 25.8990 |
2030-03-30 | 25.3458 | 24.8389 | 25.8527 |
2030-03-31 | 25.2769 | 24.7713 | 25.7824 |
2030 April | |||
2030-04-01 | 25.2916 | 24.7858 | 25.7974 |
2030-04-02 | 25.3899 | 24.8821 | 25.8977 |
2030-04-03 | 25.4518 | 24.9428 | 25.9608 |
2030-04-04 | 25.4076 | 24.8994 | 25.9157 |
2030-04-05 | 25.4141 | 24.9058 | 25.9224 |
2030-04-06 | 25.4058 | 24.8977 | 25.9139 |
2030-04-07 | 25.3194 | 24.8130 | 25.8258 |
2030-04-08 | 25.2218 | 24.7173 | 25.7262 |
2030-04-09 | 25.3010 | 24.7949 | 25.8070 |
2030-04-10 | 25.3993 | 24.8913 | 25.9073 |
2030-04-11 | 25.3014 | 24.7954 | 25.8074 |
2030-04-12 | 25.3391 | 24.8323 | 25.8459 |
2030-04-13 | 25.3355 | 24.8288 | 25.8422 |
2030-04-14 | 25.2378 | 24.7331 | 25.7426 |
2030-04-15 | 25.1405 | 24.6377 | 25.6433 |
2030-04-16 | 25.0436 | 24.5427 | 25.5444 |
2030-04-17 | 25.1409 | 24.6381 | 25.6437 |
2030-04-18 | 25.0440 | 24.5431 | 25.5449 |
2030-04-19 | 24.9474 | 24.4485 | 25.4464 |
2030-04-20 | 24.8512 | 24.3542 | 25.3482 |
2030-04-21 | 24.9165 | 24.4181 | 25.4148 |
2030-04-22 | 25.0133 | 24.5131 | 25.5136 |
2030-04-23 | 25.0509 | 24.5498 | 25.5519 |
2030-04-24 | 25.0347 | 24.5340 | 25.5354 |
2030-04-25 | 25.0650 | 24.5637 | 25.5663 |
2030-04-26 | 25.1625 | 24.6592 | 25.6657 |
2030-04-27 | 25.0655 | 24.5642 | 25.5668 |
2030-04-28 | 25.1279 | 24.6254 | 25.6305 |
2030-04-29 | 25.0311 | 24.5304 | 25.5317 |
2030-04-30 | 24.9669 | 24.4676 | 25.4663 |
2030 May | |||
2030-05-01 | 24.8714 | 24.3740 | 25.3689 |
2030-05-02 | 24.9548 | 24.4557 | 25.4539 |
2030-05-03 | 25.0518 | 24.5507 | 25.5528 |
2030-05-04 | 24.9907 | 24.4909 | 25.4905 |
2030-05-05 | 24.9894 | 24.4896 | 25.4892 |
2030-05-06 | 24.9358 | 24.4371 | 25.4345 |
2030-05-07 | 24.9106 | 24.4124 | 25.4089 |
2030-05-08 | 24.8229 | 24.3264 | 25.3193 |
2030-05-09 | 24.8301 | 24.3335 | 25.3267 |
2030-05-10 | 24.8188 | 24.3225 | 25.3152 |
2030-05-11 | 24.7231 | 24.2287 | 25.2176 |
2030-05-12 | 24.8192 | 24.3229 | 25.3156 |
2030-05-13 | 24.7235 | 24.2291 | 25.2180 |
2030-05-14 | 24.7977 | 24.3017 | 25.2936 |
2030-05-15 | 24.7021 | 24.2080 | 25.1961 |
2030-05-16 | 24.7175 | 24.2232 | 25.2119 |
2030-05-17 | 24.8136 | 24.3173 | 25.3099 |
2030-05-18 | 24.7462 | 24.2512 | 25.2411 |
2030-05-19 | 24.6507 | 24.1577 | 25.1438 |
2030-05-20 | 24.5557 | 24.0646 | 25.0468 |
2030-05-21 | 24.4610 | 23.9718 | 24.9502 |
2030-05-22 | 24.4543 | 23.9652 | 24.9434 |
2030-05-23 | 24.3600 | 23.8728 | 24.8472 |
2030-05-24 | 24.4547 | 23.9656 | 24.9438 |
2030-05-25 | 24.3604 | 23.8732 | 24.8477 |
2030-05-26 | 24.3571 | 23.8700 | 24.8442 |
2030-05-27 | 24.4518 | 23.9628 | 24.9408 |
2030-05-28 | 24.3575 | 23.8704 | 24.8447 |
2030-05-29 | 24.2996 | 23.8136 | 24.7856 |
2030-05-30 | 24.2953 | 23.8094 | 24.7812 |
2030-05-31 | 24.2574 | 23.7723 | 24.7426 |
2030 June | |||
2030-06-01 | 24.1639 | 23.6806 | 24.6472 |
2030-06-02 | 24.1040 | 23.6220 | 24.5861 |
2030-06-03 | 24.1977 | 23.7138 | 24.6817 |
2030-06-04 | 24.2918 | 23.8060 | 24.7777 |
2030-06-05 | 24.3863 | 23.8985 | 24.8740 |
2030-06-06 | 24.2922 | 23.8064 | 24.7781 |
2030-06-07 | 24.3867 | 23.8989 | 24.8744 |
2030-06-08 | 24.4516 | 23.9625 | 24.9406 |
2030-06-09 | 24.5466 | 24.0557 | 25.0375 |
2030-06-10 | 24.4955 | 24.0056 | 24.9854 |
2030-06-11 | 24.5907 | 24.0989 | 25.0826 |
2030-06-12 | 24.6365 | 24.1437 | 25.1292 |
2030-06-13 | 24.6492 | 24.1562 | 25.1422 |
2030-06-14 | 24.7045 | 24.2105 | 25.1986 |
2030-06-15 | 24.6191 | 24.1267 | 25.1114 |
2030-06-16 | 24.5241 | 24.0337 | 25.0146 |
2030-06-17 | 24.6195 | 24.1271 | 25.1119 |
2030-06-18 | 24.5245 | 24.0341 | 25.0150 |
2030-06-19 | 24.6090 | 24.1169 | 25.1012 |
2030-06-20 | 24.7047 | 24.2106 | 25.1988 |
2030-06-21 | 24.6094 | 24.1173 | 25.1016 |
2030-06-22 | 24.5304 | 24.0398 | 25.0210 |
2030-06-23 | 24.6258 | 24.1332 | 25.1183 |
2030-06-24 | 24.5308 | 24.0402 | 25.0214 |
2030-06-25 | 24.4362 | 23.9475 | 24.9249 |
2030-06-26 | 24.5312 | 24.0406 | 25.0218 |
2030-06-27 | 24.6266 | 24.1340 | 25.1191 |
2030-06-28 | 24.5316 | 24.0410 | 25.0222 |
2030-06-29 | 24.6076 | 24.1154 | 25.0997 |
2030-06-30 | 24.6356 | 24.1429 | 25.1283 |
2030 July | |||
2030-07-01 | 24.6299 | 24.1373 | 25.1225 |
2030-07-02 | 24.6314 | 24.1388 | 25.1240 |
2030-07-03 | 24.6033 | 24.1113 | 25.0954 |
2030-07-04 | 24.5623 | 24.0711 | 25.0535 |
2030-07-05 | 24.4676 | 23.9782 | 24.9569 |
2030-07-06 | 24.3732 | 23.8858 | 24.8607 |
2030-07-07 | 24.4313 | 23.9427 | 24.9200 |
2030-07-08 | 24.3371 | 23.8504 | 24.8239 |
2030-07-09 | 24.3536 | 23.8666 | 24.8407 |
2030-07-10 | 24.2597 | 23.7745 | 24.7449 |
2030-07-11 | 24.1976 | 23.7136 | 24.6815 |
2030-07-12 | 24.2916 | 23.8058 | 24.7775 |
2030-07-13 | 24.2630 | 23.7778 | 24.7483 |
2030-07-14 | 24.1695 | 23.6861 | 24.6529 |
2030-07-15 | 24.1344 | 23.6517 | 24.6171 |
2030-07-16 | 24.0924 | 23.6105 | 24.5742 |
2030-07-17 | 24.0450 | 23.5641 | 24.5259 |
2030-07-18 | 24.1385 | 23.6557 | 24.6213 |
2030-07-19 | 24.2323 | 23.7477 | 24.7170 |
2030-07-20 | 24.3265 | 23.8400 | 24.8131 |
2030-07-21 | 24.2494 | 23.7644 | 24.7344 |
2030-07-22 | 24.3116 | 23.8254 | 24.7979 |
2030-07-23 | 24.2860 | 23.8003 | 24.7717 |
2030-07-24 | 24.3804 | 23.8928 | 24.8680 |
2030-07-25 | 24.3411 | 23.8543 | 24.8279 |
2030-07-26 | 24.4357 | 23.9470 | 24.9244 |
2030-07-27 | 24.4515 | 23.9625 | 24.9405 |
2030-07-28 | 24.4381 | 23.9493 | 24.9269 |
2030-07-29 | 24.5331 | 24.0424 | 25.0238 |
2030-07-30 | 24.4385 | 23.9497 | 24.9273 |
2030-07-31 | 24.4216 | 23.9332 | 24.9100 |
2030 August | |||
2030-08-01 | 24.3274 | 23.8409 | 24.8140 |
2030-08-02 | 24.2336 | 23.7489 | 24.7183 |
2030-08-03 | 24.2921 | 23.8062 | 24.7779 |
2030-08-04 | 24.2990 | 23.8131 | 24.7850 |
2030-08-05 | 24.3935 | 23.9056 | 24.8814 |
2030-08-06 | 24.3611 | 23.8739 | 24.8483 |
2030-08-07 | 24.2671 | 23.7818 | 24.7525 |
2030-08-08 | 24.1736 | 23.6901 | 24.6570 |
2030-08-09 | 24.2560 | 23.7709 | 24.7412 |
2030-08-10 | 24.1625 | 23.6793 | 24.6458 |
2030-08-11 | 24.0693 | 23.5879 | 24.5507 |
2030-08-12 | 23.9765 | 23.4970 | 24.4561 |
2030-08-13 | 23.8841 | 23.4064 | 24.3618 |
2030-08-14 | 23.9769 | 23.4974 | 24.4565 |
2030-08-15 | 23.8845 | 23.4068 | 24.3622 |
2030-08-16 | 23.9725 | 23.4931 | 24.4520 |
2030-08-17 | 23.8801 | 23.4025 | 24.3577 |
2030-08-18 | 23.9560 | 23.4769 | 24.4352 |
2030-08-19 | 23.8637 | 23.3864 | 24.3409 |
2030-08-20 | 23.7716 | 23.2962 | 24.2471 |
2030-08-21 | 23.6800 | 23.2064 | 24.1536 |
2030-08-22 | 23.6166 | 23.1443 | 24.0889 |
2030-08-23 | 23.7084 | 23.2342 | 24.1826 |
2030-08-24 | 23.6170 | 23.1447 | 24.0893 |
2030-08-25 | 23.6369 | 23.1641 | 24.1096 |
2030-08-26 | 23.7108 | 23.2366 | 24.1850 |
2030-08-27 | 23.8029 | 23.3269 | 24.2790 |
2030-08-28 | 23.8955 | 23.4176 | 24.3734 |
2030-08-29 | 23.8033 | 23.3273 | 24.2794 |
2030-08-30 | 23.8849 | 23.4073 | 24.3626 |
2030-08-31 | 23.7929 | 23.3170 | 24.2687 |
2030 September | |||
2030-09-01 | 23.7702 | 23.2948 | 24.2456 |
2030-09-02 | 23.6785 | 23.2050 | 24.1521 |
2030-09-03 | 23.6316 | 23.1590 | 24.1043 |
2030-09-04 | 23.6475 | 23.1746 | 24.1205 |
2030-09-05 | 23.6794 | 23.2058 | 24.1530 |
2030-09-06 | 23.5881 | 23.1164 | 24.0599 |
2030-09-07 | 23.5399 | 23.0691 | 24.0107 |
2030-09-08 | 23.4491 | 22.9801 | 23.9181 |
2030-09-09 | 23.5403 | 23.0695 | 24.0111 |
2030-09-10 | 23.6318 | 23.1592 | 24.1044 |
2030-09-11 | 23.5781 | 23.1065 | 24.0497 |
2030-09-12 | 23.6698 | 23.1964 | 24.1432 |
2030-09-13 | 23.7618 | 23.2866 | 24.2370 |
2030-09-14 | 23.6702 | 23.1968 | 24.1436 |
2030-09-15 | 23.5789 | 23.1073 | 24.0505 |
2030-09-16 | 23.4880 | 23.0182 | 23.9577 |
2030-09-17 | 23.4966 | 23.0266 | 23.9665 |
2030-09-18 | 23.4060 | 22.9378 | 23.8741 |
2030-09-19 | 23.4970 | 23.0270 | 23.9669 |
2030-09-20 | 23.5883 | 23.1165 | 24.0601 |
2030-09-21 | 23.4973 | 23.0274 | 23.9673 |
2030-09-22 | 23.5887 | 23.1169 | 24.0605 |
2030-09-23 | 23.5714 | 23.0999 | 24.0428 |
2030-09-24 | 23.4805 | 23.0109 | 23.9501 |
2030-09-25 | 23.4984 | 23.0285 | 23.9684 |
2030-09-26 | 23.5769 | 23.1053 | 24.0484 |
2030-09-27 | 23.5277 | 23.0572 | 23.9983 |
2030-09-28 | 23.6192 | 23.1468 | 24.0916 |
2030-09-29 | 23.7110 | 23.2368 | 24.1853 |
2030-09-30 | 23.6196 | 23.1472 | 24.0920 |
2030 October | |||
2030-10-01 | 23.6878 | 23.2141 | 24.1616 |
2030-10-02 | 23.5965 | 23.1246 | 24.0684 |
2030-10-03 | 23.6691 | 23.1958 | 24.1425 |
2030-10-04 | 23.5779 | 23.1063 | 24.0494 |
2030-10-05 | 23.4870 | 23.0172 | 23.9567 |
2030-10-06 | 23.5783 | 23.1067 | 24.0498 |
2030-10-07 | 23.6699 | 23.1965 | 24.1433 |
2030-10-08 | 23.7619 | 23.2867 | 24.2372 |
2030-10-09 | 23.6703 | 23.1969 | 24.1437 |
2030-10-10 | 23.7623 | 23.2871 | 24.2376 |
2030-10-11 | 23.8547 | 23.3776 | 24.3318 |
2030-10-12 | 23.7627 | 23.2875 | 24.2380 |
2030-10-13 | 23.8551 | 23.3780 | 24.3322 |
2030-10-14 | 23.9466 | 23.4677 | 24.4255 |
2030-10-15 | 23.8543 | 23.3772 | 24.3314 |
2030-10-16 | 23.9090 | 23.4308 | 24.3872 |
2030-10-17 | 23.8168 | 23.3405 | 24.2931 |
2030-10-18 | 23.8887 | 23.4109 | 24.3664 |
2030-10-19 | 23.9815 | 23.5019 | 24.4612 |
2030-10-20 | 24.0445 | 23.5637 | 24.5254 |
2030-10-21 | 23.9616 | 23.4824 | 24.4408 |
2030-10-22 | 23.8692 | 23.3918 | 24.3466 |
2030-10-23 | 23.7996 | 23.3236 | 24.2756 |
2030-10-24 | 23.8922 | 23.4143 | 24.3700 |
2030-10-25 | 23.9850 | 23.5053 | 24.4647 |
2030-10-26 | 24.0694 | 23.5880 | 24.5508 |
2030-10-27 | 23.9766 | 23.4971 | 24.4561 |
2030-10-28 | 23.8841 | 23.4065 | 24.3618 |
2030-10-29 | 23.9770 | 23.4974 | 24.4565 |
2030-10-30 | 24.0189 | 23.5386 | 24.4993 |
2030-10-31 | 24.0228 | 23.5423 | 24.5032 |
2030 November | |||
2030-11-01 | 24.0882 | 23.6064 | 24.5700 |
2030-11-02 | 24.1818 | 23.6982 | 24.6655 |
2030-11-03 | 24.2588 | 23.7736 | 24.7439 |
2030-11-04 | 24.1652 | 23.6819 | 24.6485 |
2030-11-05 | 24.1047 | 23.6226 | 24.5868 |
2030-11-06 | 24.0795 | 23.5979 | 24.5611 |
2030-11-07 | 24.1453 | 23.6623 | 24.6282 |
2030-11-08 | 24.0648 | 23.5835 | 24.5461 |
2030-11-09 | 24.0040 | 23.5239 | 24.4841 |
2030-11-10 | 24.0304 | 23.5498 | 24.5110 |
2030-11-11 | 24.0773 | 23.5958 | 24.5589 |
2030-11-12 | 23.9845 | 23.5048 | 24.4642 |
2030-11-13 | 23.9949 | 23.5150 | 24.4748 |
2030-11-14 | 24.0420 | 23.5612 | 24.5229 |
2030-11-15 | 24.1355 | 23.6528 | 24.6182 |
2030-11-16 | 24.0424 | 23.5616 | 24.5233 |
2030-11-17 | 23.9497 | 23.4707 | 24.4287 |
2030-11-18 | 24.0428 | 23.5620 | 24.5237 |
2030-11-19 | 23.9501 | 23.4711 | 24.4291 |
2030-11-20 | 24.0432 | 23.5624 | 24.5241 |
2030-11-21 | 24.1367 | 23.6540 | 24.6194 |
2030-11-22 | 24.0455 | 23.5646 | 24.5264 |
2030-11-23 | 24.0723 | 23.5909 | 24.5537 |
2030-11-24 | 24.1659 | 23.6826 | 24.6492 |
2030-11-25 | 24.1821 | 23.6985 | 24.6658 |
2030-11-26 | 24.1351 | 23.6524 | 24.6178 |
2030-11-27 | 24.2289 | 23.7444 | 24.7135 |
2030-11-28 | 24.2899 | 23.8041 | 24.7757 |
2030-11-29 | 24.3790 | 23.8914 | 24.8666 |
2030-11-30 | 24.3133 | 23.8270 | 24.7996 |
2030 December | |||
2030-12-01 | 24.2585 | 23.7734 | 24.7437 |
2030-12-02 | 24.1984 | 23.7144 | 24.6823 |
2030-12-03 | 24.2925 | 23.8066 | 24.7783 |
2030-12-04 | 24.2991 | 23.8131 | 24.7851 |
2030-12-05 | 24.2882 | 23.8024 | 24.7739 |
2030-12-06 | 24.1945 | 23.7106 | 24.6784 |
2030-12-07 | 24.1076 | 23.6254 | 24.5897 |
2030-12-08 | 24.2013 | 23.7173 | 24.6853 |
2030-12-09 | 24.1080 | 23.6258 | 24.5901 |
2030-12-10 | 24.0150 | 23.5347 | 24.4953 |
2030-12-11 | 23.9961 | 23.5162 | 24.4760 |
2030-12-12 | 24.0353 | 23.5546 | 24.5160 |
2030-12-13 | 24.0873 | 23.6056 | 24.5691 |
2030-12-14 | 24.1746 | 23.6911 | 24.6581 |
2030-12-15 | 24.0814 | 23.5998 | 24.5630 |
2030-12-16 | 24.1750 | 23.6915 | 24.6585 |
2030-12-17 | 24.2059 | 23.7218 | 24.6901 |
2030-12-18 | 24.1126 | 23.6303 | 24.5949 |
2030-12-19 | 24.0196 | 23.5392 | 24.5000 |
2030-12-20 | 24.1130 | 23.6307 | 24.5953 |
2030-12-21 | 24.1307 | 23.6481 | 24.6133 |
2030-12-22 | 24.2245 | 23.7400 | 24.7090 |
2030-12-23 | 24.1311 | 23.6485 | 24.6137 |
2030-12-24 | 24.0834 | 23.6017 | 24.5651 |
2030-12-25 | 23.9905 | 23.5107 | 24.4703 |
2030-12-26 | 24.0838 | 23.6021 | 24.5655 |
2030-12-27 | 24.0206 | 23.5402 | 24.5010 |
2030-12-28 | 24.0186 | 23.5382 | 24.4990 |
2030-12-29 | 23.9260 | 23.4475 | 24.4045 |
2030-12-30 | 24.0190 | 23.5386 | 24.4994 |
2030-12-31 | 24.0272 | 23.5467 | 24.5078 |