> Page 1: GBP/MWK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2,370.4105 2,323.0023 2,417.8187
2026-01-02 2,362.5674 2,315.3161 2,409.8188
2026-01-03 2,346.2595 2,299.3343 2,393.1847
2026-01-04 2,359.2095 2,312.0253 2,406.3937
2026-01-05 2,353.6843 2,306.6106 2,400.7580
2026-01-06 2,372.1651 2,324.7218 2,419.6084
2026-01-07 2,361.7494 2,314.5144 2,408.9844
2026-01-08 2,371.4312 2,324.0025 2,418.8598
2026-01-09 2,370.5498 2,323.1388 2,417.9608
2026-01-10 2,368.7359 2,321.3612 2,416.1106
2026-01-11 2,364.2700 2,316.9846 2,411.5554
2026-01-12 2,372.8591 2,325.4019 2,420.3163
2026-01-13 2,382.1597 2,334.5165 2,429.8029
2026-01-14 2,371.8102 2,324.3740 2,419.2464
2026-01-15 2,374.2560 2,326.7709 2,421.7412
2026-01-16 2,370.8120 2,323.3958 2,418.2282
2026-01-17 2,360.8447 2,313.6278 2,408.0616
2026-01-18 2,369.8766 2,322.4790 2,417.2741
2026-01-19 2,355.4398 2,308.3310 2,402.5486
2026-01-20 2,368.2827 2,320.9170 2,415.6483
2026-01-21 2,366.2781 2,318.9525 2,413.6037
2026-01-22 2,363.9450 2,316.6661 2,411.2239
2026-01-23 2,384.3470 2,336.6601 2,432.0340
2026-01-24 2,390.9137 2,343.0954 2,438.7320
2026-01-25 2,374.6770 2,327.1835 2,422.1706
2026-01-26 2,356.7378 2,309.6030 2,403.8726
2026-01-27 2,378.5946 2,331.0227 2,426.1664
2026-01-28 2,357.2500 2,310.1050 2,404.3950
2026-01-29 2,344.4963 2,297.6063 2,391.3862
2026-01-30 2,365.2602 2,317.9550 2,412.5654
2026-01-31 2,362.5686 2,315.3172 2,409.8200
2026 February
2026-02-01 2,376.1056 2,328.5835 2,423.6278
2026-02-02 2,355.2700 2,308.1646 2,402.3754
2026-02-03 2,362.1888 2,314.9450 2,409.4325
2026-02-04 2,359.1720 2,311.9885 2,406.3554
2026-02-05 2,353.1065 2,306.0443 2,400.1686
2026-02-06 2,349.8021 2,302.8061 2,396.7982
2026-02-07 2,328.7160 2,282.1417 2,375.2903
2026-02-08 2,335.0947 2,288.3928 2,381.7966
2026-02-09 2,356.7508 2,309.6157 2,403.8858
2026-02-10 2,344.0766 2,297.1950 2,390.9581
2026-02-11 2,347.4002 2,300.4522 2,394.3482
2026-02-12 2,341.8722 2,295.0348 2,388.7097
2026-02-13 2,356.0681 2,308.9468 2,403.1895
2026-02-14 2,360.5749 2,313.3634 2,407.7864
2026-02-15 2,342.6567 2,295.8035 2,389.5098
2026-02-16 2,345.6048 2,298.6927 2,392.5169
2026-02-17 2,349.2693 2,302.2839 2,396.2547
2026-02-18 2,336.6233 2,289.8908 2,383.3557
2026-02-19 2,316.9405 2,270.6017 2,363.2793
2026-02-20 2,315.3140 2,269.0077 2,361.6203
2026-02-21 2,324.8841 2,278.3864 2,371.3817
2026-02-22 2,341.2236 2,294.3992 2,388.0481
2026-02-23 2,335.1496 2,288.4466 2,381.8526
2026-02-24 2,344.1911 2,297.3073 2,391.0749
2026-02-25 2,354.2992 2,307.2132 2,401.3852
2026-02-26 2,362.0799 2,314.8383 2,409.3215
2026-02-27 2,379.5320 2,331.9414 2,427.1227
2026-02-28 2,374.5850 2,327.0933 2,422.0767
2026 March
2026-03-01 2,370.9158 2,323.4975 2,418.3341
2026-03-02 2,364.4465 2,317.1576 2,411.7355
2026-03-03 2,373.0876 2,325.6259 2,420.5494
2026-03-04 2,377.5082 2,329.9581 2,425.0584
2026-03-05 2,375.2022 2,327.6981 2,422.7062
2026-03-06 2,364.2584 2,316.9733 2,411.5436
2026-03-07 2,361.6960 2,314.4621 2,408.9299
2026-03-08 2,359.3580 2,312.1708 2,406.5451
2026-03-09 2,353.3299 2,306.2633 2,400.3965
2026-03-10 2,354.9016 2,307.8036 2,401.9996
2026-03-11 2,363.8451 2,316.5682 2,411.1220
2026-03-12 2,342.6330 2,295.7803 2,389.4856
2026-03-13 2,343.1259 2,296.2634 2,389.9884
2026-03-14 2,322.0996 2,275.6577 2,368.5416
2026-03-15 2,343.6352 2,296.7625 2,390.5079
2026-03-16 2,357.5946 2,310.4427 2,404.7465
2026-03-17 2,358.6937 2,311.5198 2,405.8675
2026-03-18 2,361.9399 2,314.7011 2,409.1787
2026-03-19 2,360.2634 2,313.0582 2,407.4687
2026-03-20 2,358.4215 2,311.2531 2,405.5899
2026-03-21 2,365.5928 2,318.2810 2,412.9047
2026-03-22 2,370.5983 2,323.1864 2,418.0103
2026-03-23 2,363.0850 2,315.8233 2,410.3467
2026-03-24 2,374.6745 2,327.1810 2,422.1680
2026-03-25 2,382.1530 2,334.5100 2,429.7961
2026-03-26 2,379.5631 2,331.9719 2,427.1544
2026-03-27 2,368.5894 2,321.2176 2,415.9612
2026-03-28 2,367.1501 2,319.8071 2,414.4931
2026-03-29 2,379.9458 2,332.3469 2,427.5447
2026-03-30 2,385.6404 2,337.9276 2,433.3532
2026-03-31 2,372.8448 2,325.3879 2,420.3017
2026 April
2026-04-01 2,374.5862 2,327.0945 2,422.0779
2026-04-02 2,382.1177 2,334.4753 2,429.7600
2026-04-03 2,376.0261 2,328.5056 2,423.5466
2026-04-04 2,374.8647 2,327.3674 2,422.3620
2026-04-05 2,353.5537 2,306.4826 2,400.6248
2026-04-06 2,364.8655 2,317.5682 2,412.1628
2026-04-07 2,365.3903 2,318.0825 2,412.6981
2026-04-08 2,366.3968 2,319.0689 2,413.7247
2026-04-09 2,368.1338 2,320.7711 2,415.4964
2026-04-10 2,373.9360 2,326.4573 2,421.4147
2026-04-11 2,352.6333 2,305.5806 2,399.6860
2026-04-12 2,344.9750 2,298.0755 2,391.8745
2026-04-13 2,342.2324 2,295.3877 2,389.0770
2026-04-14 2,353.1181 2,306.0558 2,400.1805
2026-04-15 2,367.0979 2,319.7559 2,414.4398
2026-04-16 2,367.2495 2,319.9045 2,414.5945
2026-04-17 2,356.9875 2,309.8477 2,404.1272
2026-04-18 2,366.3820 2,319.0544 2,413.7097
2026-04-19 2,363.2956 2,316.0297 2,410.5615
2026-04-20 2,366.1536 2,318.8306 2,413.4767
2026-04-21 2,362.1361 2,314.8934 2,409.3788
2026-04-22 2,367.1807 2,319.8371 2,414.5244
2026-04-23 2,377.9225 2,330.3641 2,425.4810
2026-04-24 2,395.0466 2,347.1456 2,442.9475
2026-04-25 2,379.4105 2,331.8223 2,426.9987
2026-04-26 2,401.4775 2,353.4480 2,449.5071
2026-04-27 2,397.7326 2,349.7779 2,445.6872
2026-04-28 2,399.9300 2,351.9314 2,447.9286
2026-04-29 2,389.3901 2,341.6023 2,437.1779
2026-04-30 2,396.5481 2,348.6172 2,444.4791
2026 May
2026-05-01 2,395.7291 2,347.8146 2,443.6437
2026-05-02 2,387.0368 2,339.2960 2,434.7775
2026-05-03 2,382.3789 2,334.7313 2,430.0265
2026-05-04 2,397.3797 2,349.4321 2,445.3273
2026-05-05 2,375.8666 2,328.3493 2,423.3839
2026-05-06 2,375.5372 2,328.0264 2,423.0479
2026-05-07 2,381.2320 2,333.6073 2,428.8566
2026-05-08 2,359.8638 2,312.6665 2,407.0611
2026-05-09 2,360.7571 2,313.5419 2,407.9722
2026-05-10 2,369.0587 2,321.6776 2,416.4399
2026-05-11 2,366.5585 2,319.2273 2,413.8897
2026-05-12 2,358.6129 2,311.4407 2,405.7852
2026-05-13 2,343.8089 2,296.9328 2,390.6851
2026-05-14 2,342.9059 2,296.0477 2,389.7640
2026-05-15 2,344.7800 2,297.8844 2,391.6756
2026-05-16 2,347.0044 2,300.0643 2,393.9445
2026-05-17 2,359.0584 2,311.8773 2,406.2396
2026-05-18 2,357.9537 2,310.7946 2,405.1127
2026-05-19 2,350.0587 2,303.0576 2,397.0599
2026-05-20 2,351.0271 2,304.0065 2,398.0476
2026-05-21 2,339.7603 2,292.9651 2,386.5555
2026-05-22 2,333.3346 2,286.6679 2,380.0013
2026-05-23 2,328.3612 2,281.7940 2,374.9285
2026-05-24 2,331.4171 2,284.7888 2,378.0455
2026-05-25 2,328.4992 2,281.9292 2,375.0692
2026-05-26 2,332.4326 2,285.7840 2,379.0813
2026-05-27 2,322.4568 2,276.0077 2,368.9059
2026-05-28 2,334.4516 2,287.7625 2,381.1406
2026-05-29 2,318.4908 2,272.1210 2,364.8607
2026-05-30 2,323.2234 2,276.7590 2,369.6879
2026-05-31 2,312.2260 2,265.9815 2,358.4705
2026 June
2026-06-01 2,299.7144 2,253.7201 2,345.7087
2026-06-02 2,298.4933 2,252.5235 2,344.4632
2026-06-03 2,297.4959 2,251.5460 2,343.4458
2026-06-04 2,310.5035 2,264.2934 2,356.7136
2026-06-05 2,325.8328 2,279.3162 2,372.3495
2026-06-06 2,316.0173 2,269.6969 2,362.3376
2026-06-07 2,326.7026 2,280.1686 2,373.2367
2026-06-08 2,330.0493 2,283.4483 2,376.6502
2026-06-09 2,309.1404 2,262.9576 2,355.3232
2026-06-10 2,321.5167 2,275.0863 2,367.9470
2026-06-11 2,340.5499 2,293.7389 2,387.3609
2026-06-12 2,343.5241 2,296.6537 2,390.3946
2026-06-13 2,344.8338 2,297.9371 2,391.7304
2026-06-14 2,348.6711 2,301.6977 2,395.6446
2026-06-15 2,362.3641 2,315.1168 2,409.6114
2026-06-16 2,365.3159 2,318.0096 2,412.6223
2026-06-17 2,376.0832 2,328.5616 2,423.6049
2026-06-18 2,370.6257 2,323.2132 2,418.0383
2026-06-19 2,376.7467 2,329.2118 2,424.2816
2026-06-20 2,378.3438 2,330.7769 2,425.9106
2026-06-21 2,385.5355 2,337.8248 2,433.2462
2026-06-22 2,385.1500 2,337.4470 2,432.8530
2026-06-23 2,381.2728 2,333.6474 2,428.8983
2026-06-24 2,387.0472 2,339.3063 2,434.7882
2026-06-25 2,379.1769 2,331.5934 2,426.7604
2026-06-26 2,396.7740 2,348.8385 2,444.7095
2026-06-27 2,413.6097 2,365.3375 2,461.8819
2026-06-28 2,417.3261 2,368.9796 2,465.6727
2026-06-29 2,406.1009 2,357.9789 2,454.2229
2026-06-30 2,406.4047 2,358.2766 2,454.5328
2026 July
2026-07-01 2,389.5699 2,341.7785 2,437.3613
2026-07-02 2,399.1663 2,351.1830 2,447.1497
2026-07-03 2,383.0474 2,335.3864 2,430.7083
2026-07-04 2,370.6540 2,323.2410 2,418.0671
2026-07-05 2,369.7320 2,322.3373 2,417.1266
2026-07-06 2,379.0584 2,331.4772 2,426.6396
2026-07-07 2,357.7097 2,310.5555 2,404.8639
2026-07-08 2,354.2322 2,307.1476 2,401.3169
2026-07-09 2,352.3756 2,305.3281 2,399.4231
2026-07-10 2,374.1919 2,326.7081 2,421.6758
2026-07-11 2,385.4601 2,337.7509 2,433.1693
2026-07-12 2,364.0539 2,316.7729 2,411.3350
2026-07-13 2,377.1029 2,329.5609 2,424.6450
2026-07-14 2,355.7718 2,308.6564 2,402.8872
2026-07-15 2,356.3570 2,309.2299 2,403.4841
2026-07-16 2,378.2102 2,330.6460 2,425.7744
2026-07-17 2,384.2505 2,336.5655 2,431.9355
2026-07-18 2,362.8553 2,315.5982 2,410.1124
2026-07-19 2,347.4823 2,300.5327 2,394.4320
2026-07-20 2,353.3809 2,306.3133 2,400.4485
2026-07-21 2,362.5622 2,315.3110 2,409.8135
2026-07-22 2,384.4730 2,336.7835 2,432.1625
2026-07-23 2,363.0757 2,315.8142 2,410.3373
2026-07-24 2,372.4993 2,325.0493 2,419.9493
2026-07-25 2,364.4886 2,317.1988 2,411.7784
2026-07-26 2,370.4661 2,323.0567 2,417.8754
2026-07-27 2,349.1945 2,302.2106 2,396.1784
2026-07-28 2,357.9488 2,310.7899 2,405.1078
2026-07-29 2,379.8168 2,332.2205 2,427.4132
2026-07-30 2,376.8286 2,329.2921 2,424.3652
2026-07-31 2,355.5000 2,308.3900 2,402.6100
2026 August
2026-08-01 2,362.5804 2,315.3288 2,409.8320
2026-08-02 2,353.1611 2,306.0979 2,400.2243
2026-08-03 2,332.0448 2,285.4039 2,378.6857
2026-08-04 2,328.5223 2,281.9519 2,375.0928
2026-08-05 2,331.8856 2,285.2479 2,378.5233
2026-08-06 2,340.7417 2,293.9269 2,387.5565
2026-08-07 2,348.5959 2,301.6240 2,395.5678
2026-08-08 2,330.4196 2,283.8112 2,377.0279
2026-08-09 2,334.6339 2,287.9412 2,381.3266
2026-08-10 2,341.5389 2,294.7081 2,388.3697
2026-08-11 2,363.2547 2,315.9896 2,410.5198
2026-08-12 2,369.5885 2,322.1968 2,416.9803
2026-08-13 2,383.4822 2,335.8126 2,431.1519
2026-08-14 2,388.3406 2,340.5738 2,436.1075
2026-08-15 2,376.7145 2,329.1802 2,424.2488
2026-08-16 2,382.2623 2,334.6171 2,429.9076
2026-08-17 2,387.7960 2,340.0401 2,435.5519
2026-08-18 2,366.6734 2,319.3399 2,414.0069
2026-08-19 2,351.3970 2,304.3691 2,398.4250
2026-08-20 2,360.8139 2,313.5976 2,408.0302
2026-08-21 2,377.3472 2,329.8002 2,424.8941
2026-08-22 2,368.5148 2,321.1445 2,415.8851
2026-08-23 2,369.9359 2,322.5372 2,417.3346
2026-08-24 2,374.3746 2,326.8871 2,421.8621
2026-08-25 2,357.3060 2,310.1599 2,404.4521
2026-08-26 2,363.8041 2,316.5280 2,411.0802
2026-08-27 2,349.1550 2,302.1719 2,396.1381
2026-08-28 2,358.0408 2,310.8800 2,405.2017
2026-08-29 2,336.8808 2,290.1432 2,383.6184
2026-08-30 2,334.4579 2,287.7687 2,381.1471
2026-08-31 2,356.1080 2,308.9859 2,403.2302
2026 September
2026-09-01 2,357.3413 2,310.1945 2,404.4882
2026-09-02 2,353.1212 2,306.0588 2,400.1836
2026-09-03 2,332.0053 2,285.3652 2,378.6454
2026-09-04 2,353.6327 2,306.5600 2,400.7053
2026-09-05 2,353.9398 2,306.8610 2,401.0186
2026-09-06 2,332.8166 2,286.1602 2,379.4729
2026-09-07 2,311.8828 2,265.6452 2,358.1205
2026-09-08 2,296.1194 2,250.1970 2,342.0418
2026-09-09 2,292.4468 2,246.5979 2,338.2958
2026-09-10 2,271.8754 2,226.4379 2,317.3129
2026-09-11 2,292.9451 2,247.0862 2,338.8040
2026-09-12 2,272.3692 2,226.9218 2,317.8166
2026-09-13 2,269.2162 2,223.8318 2,314.6005
2026-09-14 2,287.7045 2,241.9505 2,333.4586
2026-09-15 2,271.8240 2,226.3875 2,317.2605
2026-09-16 2,267.9249 2,222.5664 2,313.2834
2026-09-17 2,252.1578 2,207.1147 2,297.2010
2026-09-18 2,253.6663 2,208.5930 2,298.7396
2026-09-19 2,241.4708 2,196.6414 2,286.3003
2026-09-20 2,242.4986 2,197.6487 2,287.3486
2026-09-21 2,236.6275 2,191.8950 2,281.3601
2026-09-22 2,251.3248 2,206.2983 2,296.3513
2026-09-23 2,272.2039 2,226.7599 2,317.6480
2026-09-24 2,251.8141 2,206.7779 2,296.8504
2026-09-25 2,272.6978 2,227.2439 2,318.1518
2026-09-26 2,272.8223 2,227.3659 2,318.2787
2026-09-27 2,283.0336 2,237.3729 2,328.6942
2026-09-28 2,274.1039 2,228.6218 2,319.5860
2026-09-29 2,278.0039 2,232.4438 2,323.5640
2026-09-30 2,299.1304 2,253.1478 2,345.1131
2026 October
2026-10-01 2,320.4529 2,274.0439 2,366.8620
2026-10-02 2,333.6633 2,286.9900 2,380.3366
2026-10-03 2,317.7266 2,271.3721 2,364.0812
2026-10-04 2,314.7108 2,268.4166 2,361.0050
2026-10-05 2,305.0635 2,258.9622 2,351.1647
2026-10-06 2,308.2345 2,262.0698 2,354.3992
2026-10-07 2,318.3048 2,271.9387 2,364.6709
2026-10-08 2,316.8759 2,270.5384 2,363.2134
2026-10-09 2,314.5841 2,268.2924 2,360.8758
2026-10-10 2,323.9542 2,277.4752 2,370.4333
2026-10-11 2,303.1001 2,257.0381 2,349.1621
2026-10-12 2,282.4330 2,236.7843 2,328.0817
2026-10-13 2,261.9514 2,216.7124 2,307.1904
2026-10-14 2,282.9291 2,237.2705 2,328.5877
2026-10-15 2,278.2959 2,232.7299 2,323.8618
2026-10-16 2,291.1987 2,245.3747 2,337.0227
2026-10-17 2,289.7315 2,243.9368 2,335.5261
2026-10-18 2,300.5795 2,254.5679 2,346.5911
2026-10-19 2,279.9351 2,234.3364 2,325.5338
2026-10-20 2,290.4420 2,244.6331 2,336.2508
2026-10-21 2,293.9777 2,248.0981 2,339.8573
2026-10-22 2,296.2369 2,250.3122 2,342.1616
2026-10-23 2,287.1720 2,241.4286 2,332.9155
2026-10-24 2,296.3805 2,250.4529 2,342.3081
2026-10-25 2,275.7738 2,230.2583 2,321.2892
2026-10-26 2,284.6301 2,238.9375 2,330.3227
2026-10-27 2,286.5753 2,240.8438 2,332.3068
2026-10-28 2,266.0566 2,220.7354 2,311.3777
2026-10-29 2,247.2451 2,202.3002 2,292.1900
2026-10-30 2,268.0864 2,222.7247 2,313.4482
2026-10-31 2,261.0152 2,215.7949 2,306.2355
2026 November
2026-11-01 2,260.2180 2,215.0136 2,305.4223
2026-11-02 2,239.9357 2,195.1370 2,284.7344
2026-11-03 2,245.8845 2,200.9668 2,290.8022