> Page 1: GBP/MWK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2,359.4017 2,312.2137 2,406.5897
2026-01-02 2,360.8896 2,313.6718 2,408.1074
2026-01-03 2,353.0780 2,306.0165 2,400.1396
2026-01-04 2,336.8356 2,290.0989 2,383.5723
2026-01-05 2,349.7336 2,302.7389 2,396.7283
2026-01-06 2,344.2306 2,297.3460 2,391.1152
2026-01-07 2,362.6372 2,315.3844 2,409.8899
2026-01-08 2,352.2633 2,305.2181 2,399.3086
2026-01-09 2,361.9062 2,314.6681 2,409.1443
2026-01-10 2,361.0283 2,313.8078 2,408.2489
2026-01-11 2,359.2217 2,312.0373 2,406.4062
2026-01-12 2,354.7738 2,307.6783 2,401.8693
2026-01-13 2,363.3284 2,316.0618 2,410.5950
2026-01-14 2,372.5917 2,325.1398 2,420.0435
2026-01-15 2,362.2837 2,315.0380 2,409.5294
2026-01-16 2,364.7197 2,317.4253 2,412.0141
2026-01-17 2,361.2895 2,314.0637 2,408.5153
2026-01-18 2,351.3622 2,304.3350 2,398.3895
2026-01-19 2,360.3578 2,313.1507 2,407.5650
2026-01-20 2,345.9791 2,299.0595 2,392.8986
2026-01-21 2,358.7704 2,311.5949 2,405.9458
2026-01-22 2,356.7738 2,309.6383 2,403.9093
2026-01-23 2,354.4501 2,307.3611 2,401.5391
2026-01-24 2,374.7702 2,327.2748 2,422.2656
2026-01-25 2,381.3105 2,333.6842 2,428.9367
2026-01-26 2,365.1390 2,317.8362 2,412.4418
2026-01-27 2,347.2718 2,300.3264 2,394.2173
2026-01-28 2,369.0308 2,321.6502 2,416.4115
2026-01-29 2,347.7785 2,300.8230 2,394.7341
2026-01-30 2,335.0760 2,288.3745 2,381.7775
2026-01-31 2,355.7565 2,308.6414 2,402.8716
2026 February
2026-02-01 2,353.0757 2,306.0142 2,400.1372
2026-02-02 2,366.5584 2,319.2272 2,413.8895
2026-02-03 2,345.8065 2,298.8903 2,392.7226
2026-02-04 2,352.6974 2,305.6434 2,399.7513
2026-02-05 2,349.6927 2,302.6989 2,396.6866
2026-02-06 2,343.6516 2,296.7786 2,390.5246
2026-02-07 2,340.3605 2,293.5533 2,387.1677
2026-02-08 2,319.3654 2,272.9781 2,365.7527
2026-02-09 2,325.7185 2,279.2042 2,372.2329
2026-02-10 2,347.2777 2,300.3322 2,394.2233
2026-02-11 2,334.6545 2,287.9614 2,381.3476
2026-02-12 2,337.9648 2,291.2055 2,384.7241
2026-02-13 2,332.4590 2,285.8098 2,379.1082
2026-02-14 2,346.5979 2,299.6659 2,393.5298
2026-02-15 2,351.0865 2,304.0647 2,398.1082
2026-02-16 2,333.2403 2,286.5755 2,379.9051
2026-02-17 2,336.1766 2,289.4530 2,382.9001
2026-02-18 2,339.8263 2,293.0298 2,386.6229
2026-02-19 2,327.2312 2,280.6865 2,373.7758
2026-02-20 2,307.6275 2,261.4750 2,353.7801
2026-02-21 2,306.0075 2,259.8874 2,352.1277
2026-02-22 2,315.5391 2,269.2284 2,361.8499
2026-02-23 2,331.8130 2,285.1768 2,378.4493
2026-02-24 2,325.7634 2,279.2482 2,372.2787
2026-02-25 2,334.7685 2,288.0732 2,381.4639
2026-02-26 2,344.8361 2,297.9393 2,391.7328
2026-02-27 2,352.5854 2,305.5337 2,399.6371
2026-02-28 2,369.9674 2,322.5681 2,417.3668
2026 March
2026-03-01 2,365.0403 2,317.7395 2,412.3411
2026-03-02 2,361.3859 2,314.1582 2,408.6136
2026-03-03 2,354.9426 2,307.8437 2,402.0414
2026-03-04 2,363.5489 2,316.2780 2,410.8199
2026-03-05 2,367.9518 2,320.5928 2,415.3108
2026-03-06 2,365.6550 2,318.3419 2,412.9681
2026-03-07 2,354.7553 2,307.6601 2,401.8504
2026-03-08 2,352.2031 2,305.1590 2,399.2472
2026-03-09 2,349.8745 2,302.8770 2,396.8720
2026-03-10 2,343.8707 2,296.9932 2,390.7481
2026-03-11 2,345.4360 2,298.5273 2,392.3447
2026-03-12 2,354.3436 2,307.2567 2,401.4305
2026-03-13 2,333.2231 2,286.5586 2,379.8875
2026-03-14 2,333.7140 2,287.0397 2,380.3882
2026-03-15 2,312.7785 2,266.5229 2,359.0340
2026-03-16 2,334.2177 2,287.5334 2,380.9021
2026-03-17 2,348.1211 2,301.1587 2,395.0835
2026-03-18 2,349.2157 2,302.2314 2,396.2000
2026-03-19 2,352.4489 2,305.3999 2,399.4979
2026-03-20 2,350.7792 2,303.7636 2,397.7948
2026-03-21 2,348.9446 2,301.9657 2,395.9235
2026-03-22 2,356.0871 2,308.9654 2,403.2089
2026-03-23 2,361.0725 2,313.8511 2,408.2940
2026-03-24 2,353.5894 2,306.5176 2,400.6612
2026-03-25 2,365.1323 2,317.8297 2,412.4350
2026-03-26 2,372.5808 2,325.1292 2,420.0324
2026-03-27 2,370.0013 2,322.6013 2,417.4014
2026-03-28 2,359.0717 2,311.8903 2,406.2531
2026-03-29 2,357.6381 2,310.4854 2,404.7909
2026-03-30 2,370.3825 2,322.9748 2,417.7901
2026-03-31 2,376.0541 2,328.5331 2,423.5752
2026 April
2026-04-01 2,363.3100 2,316.0438 2,410.5762
2026-04-02 2,365.0444 2,317.7435 2,412.3453
2026-04-03 2,372.5456 2,325.0947 2,419.9965
2026-04-04 2,366.4785 2,319.1489 2,413.8081
2026-04-05 2,365.3218 2,318.0154 2,412.6282
2026-04-06 2,344.1028 2,297.2207 2,390.9848
2026-04-07 2,355.3692 2,308.2618 2,402.4766
2026-04-08 2,355.8919 2,308.7740 2,403.0097
2026-04-09 2,356.8943 2,309.7564 2,404.0322
2026-04-10 2,358.6243 2,311.4518 2,405.7968
2026-04-11 2,364.4032 2,317.1152 2,411.6913
2026-04-12 2,343.1924 2,296.3286 2,390.0563
2026-04-13 2,335.5648 2,288.8535 2,382.2761
2026-04-14 2,332.8333 2,286.1766 2,379.4899
2026-04-15 2,343.6753 2,296.8018 2,390.5488
2026-04-16 2,357.5990 2,310.4470 2,404.7509
2026-04-17 2,357.7500 2,310.5950 2,404.9050
2026-04-18 2,347.5292 2,300.5786 2,394.4797
2026-04-19 2,356.8860 2,309.7483 2,404.0237
2026-04-20 2,353.8120 2,306.7357 2,400.8882
2026-04-21 2,356.6585 2,309.5253 2,403.7917
2026-04-22 2,352.6571 2,305.6040 2,399.7102
2026-04-23 2,357.6815 2,310.5279 2,404.8351
2026-04-24 2,368.3802 2,321.0126 2,415.7478
2026-04-25 2,385.4355 2,337.7268 2,433.1442
2026-04-26 2,369.8622 2,322.4649 2,417.2594
2026-04-27 2,391.8306 2,343.9940 2,439.6672
2026-04-28 2,388.1007 2,340.3387 2,435.8627
2026-04-29 2,390.2893 2,342.4835 2,438.0951
2026-04-30 2,379.7917 2,332.1959 2,427.3875
2026 May
2026-05-01 2,386.9210 2,339.1826 2,434.6594
2026-05-02 2,386.1053 2,338.3832 2,433.8274
2026-05-03 2,377.4478 2,329.8989 2,424.9968
2026-05-04 2,372.8087 2,325.3525 2,420.2649
2026-05-05 2,387.7492 2,339.9942 2,435.5042
2026-05-06 2,366.3290 2,319.0024 2,413.6556
2026-05-07 2,366.0009 2,318.6808 2,413.3209
2026-05-08 2,371.6728 2,324.2394 2,419.1063
2026-05-09 2,350.3968 2,303.3889 2,397.4048
2026-05-10 2,351.2865 2,304.2608 2,398.3122
2026-05-11 2,359.5549 2,312.3638 2,406.7459
2026-05-12 2,357.0646 2,309.9234 2,404.2059
2026-05-13 2,349.1510 2,302.1679 2,396.1340
2026-05-14 2,334.4063 2,287.7182 2,381.0945
2026-05-15 2,333.5069 2,286.8368 2,380.1770
2026-05-16 2,335.3735 2,288.6660 2,382.0809
2026-05-17 2,337.5890 2,290.8372 2,384.3407
2026-05-18 2,349.5947 2,302.6028 2,396.5866
2026-05-19 2,348.4943 2,301.5244 2,395.4642
2026-05-20 2,340.6311 2,293.8185 2,387.4437
2026-05-21 2,341.5955 2,294.7636 2,388.4274
2026-05-22 2,330.3740 2,283.7665 2,376.9814
2026-05-23 2,323.9740 2,277.4945 2,370.4535
2026-05-24 2,319.0206 2,272.6402 2,365.4010
2026-05-25 2,322.0643 2,275.6230 2,368.5055
2026-05-26 2,319.1580 2,272.7748 2,365.5412
2026-05-27 2,323.0757 2,276.6142 2,369.5372
2026-05-28 2,313.1399 2,266.8771 2,359.4027
2026-05-29 2,325.0865 2,278.5848 2,371.5882
2026-05-30 2,309.1898 2,263.0060 2,355.3736
2026-05-31 2,313.9034 2,267.6254 2,360.1815
2026 June
2026-06-01 2,302.9501 2,256.8911 2,349.0091
2026-06-02 2,290.4887 2,244.6789 2,336.2985
2026-06-03 2,289.2725 2,243.4871 2,335.0580
2026-06-04 2,288.2791 2,242.5135 2,334.0447
2026-06-05 2,301.2345 2,255.2098 2,347.2592
2026-06-06 2,316.5024 2,270.1723 2,362.8324
2026-06-07 2,306.7262 2,260.5917 2,352.8607
2026-06-08 2,317.3687 2,271.0213 2,363.7161
2026-06-09 2,320.7019 2,274.2878 2,367.1159
2026-06-10 2,299.8831 2,253.8854 2,345.8808
2026-06-11 2,312.2098 2,265.9656 2,358.4540
2026-06-12 2,331.1668 2,284.5434 2,377.7901
2026-06-13 2,334.1290 2,287.4465 2,380.8116
2026-06-14 2,335.4334 2,288.7247 2,382.1421
2026-06-15 2,339.2554 2,292.4703 2,386.0405
2026-06-16 2,352.8935 2,305.8356 2,399.9513
2026-06-17 2,355.8335 2,308.7168 2,402.9501
2026-06-18 2,366.5576 2,319.2265 2,413.8888
2026-06-19 2,361.1220 2,313.8996 2,408.3444
2026-06-20 2,367.2184 2,319.8740 2,414.5628
2026-06-21 2,368.8091 2,321.4329 2,416.1852
2026-06-22 2,375.9720 2,328.4525 2,423.4914
2026-06-23 2,375.5880 2,328.0763 2,423.0998
2026-06-24 2,371.7264 2,324.2919 2,419.1609
2026-06-25 2,377.4776 2,329.9281 2,425.0272
2026-06-26 2,369.6389 2,322.2461 2,417.0316
2026-06-27 2,387.1654 2,339.4221 2,434.9087
2026-06-28 2,403.9336 2,355.8550 2,452.0123
2026-06-29 2,407.6352 2,359.4825 2,455.7879
2026-06-30 2,396.4549 2,348.5258 2,444.3840
2026 July
2026-07-01 2,396.7575 2,348.8223 2,444.6926
2026-07-02 2,379.9902 2,332.3904 2,427.5900
2026-07-03 2,389.5482 2,341.7572 2,437.3391
2026-07-04 2,373.4938 2,326.0240 2,420.9637
2026-07-05 2,361.1502 2,313.9272 2,408.3732
2026-07-06 2,360.2318 2,313.0272 2,407.4364
2026-07-07 2,369.5208 2,322.1304 2,416.9113
2026-07-08 2,348.2641 2,301.2989 2,395.2294
2026-07-09 2,344.8006 2,297.9046 2,391.6966
2026-07-10 2,342.9514 2,296.0924 2,389.8104
2026-07-11 2,364.6703 2,317.3769 2,411.9637
2026-07-12 2,375.8933 2,328.3754 2,423.4112
2026-07-13 2,354.5794 2,307.4878 2,401.6710
2026-07-14 2,367.5761 2,320.2246 2,414.9276
2026-07-15 2,346.3369 2,299.4101 2,393.2636
2026-07-16 2,346.9197 2,299.9813 2,393.8581
2026-07-17 2,368.6754 2,321.3019 2,416.0489
2026-07-18 2,374.6915 2,327.1977 2,422.1854
2026-07-19 2,353.3884 2,306.3207 2,400.4562
2026-07-20 2,338.0771 2,291.3155 2,384.8386
2026-07-21 2,343.9520 2,297.0730 2,390.8311
2026-07-22 2,353.0966 2,306.0346 2,400.1585
2026-07-23 2,374.9096 2,327.4114 2,422.4078
2026-07-24 2,353.6045 2,306.5324 2,400.6766
2026-07-25 2,362.9903 2,315.7305 2,410.2501
2026-07-26 2,355.0117 2,307.9115 2,402.1119
2026-07-27 2,360.9652 2,313.7459 2,408.1845
2026-07-28 2,339.7852 2,292.9895 2,386.5810
2026-07-29 2,348.5045 2,301.5344 2,395.4746
2026-07-30 2,370.2750 2,322.8695 2,417.6805
2026-07-31 2,367.2987 2,319.9528 2,414.6447
2026 August
2026-08-01 2,346.0620 2,299.1407 2,392.9832
2026-08-02 2,353.1140 2,306.0517 2,400.1763
2026-08-03 2,343.7325 2,296.8578 2,390.6071
2026-08-04 2,322.7071 2,276.2530 2,369.1613
2026-08-05 2,319.1987 2,272.8148 2,365.5827
2026-08-06 2,322.5485 2,276.0976 2,368.9995
2026-08-07 2,331.3692 2,284.7418 2,377.9966
2026-08-08 2,339.1919 2,292.4081 2,385.9758
2026-08-09 2,321.0884 2,274.6666 2,367.5101
2026-08-10 2,325.2859 2,278.7801 2,371.7916
2026-08-11 2,332.1632 2,285.5199 2,378.8064
2026-08-12 2,353.7821 2,306.7065 2,400.8578
2026-08-13 2,360.0906 2,312.8888 2,407.2924
2026-08-14 2,373.9286 2,326.4500 2,421.4072
2026-08-15 2,378.7675 2,331.1922 2,426.3429
2026-08-16 2,367.1880 2,319.8443 2,414.5318
2026-08-17 2,372.7136 2,325.2593 2,420.1679
2026-08-18 2,378.2251 2,330.6606 2,425.7896
2026-08-19 2,357.1871 2,310.0434 2,404.3309
2026-08-20 2,341.9720 2,295.1325 2,388.8114
2026-08-21 2,351.3511 2,304.3241 2,398.3781
2026-08-22 2,367.8181 2,320.4618 2,415.1745
2026-08-23 2,359.0212 2,311.8408 2,406.2016
2026-08-24 2,360.4365 2,313.2278 2,407.6453
2026-08-25 2,364.8575 2,317.5603 2,412.1546
2026-08-26 2,347.8573 2,300.9002 2,394.8145
2026-08-27 2,354.3293 2,307.2428 2,401.4159
2026-08-28 2,339.7390 2,292.9442 2,386.5337
2026-08-29 2,348.5892 2,301.6174 2,395.5610
2026-08-30 2,327.5202 2,280.9698 2,374.0706
2026-08-31 2,325.1071 2,278.6049 2,371.6092
2026 September
2026-09-01 2,346.6606 2,299.7274 2,393.5938
2026-09-02 2,347.8890 2,300.9312 2,394.8468
2026-09-03 2,343.6858 2,296.8121 2,390.5595
2026-09-04 2,322.6608 2,276.2076 2,369.1140
2026-09-05 2,344.1917 2,297.3079 2,391.0755
2026-09-06 2,344.4976 2,297.6077 2,391.3876
2026-09-07 2,323.4654 2,276.9961 2,369.9347
2026-09-08 2,302.6218 2,256.5694 2,348.6743
2026-09-09 2,286.9215 2,241.1831 2,332.6600
2026-09-10 2,283.2637 2,237.5984 2,328.9289
2026-09-11 2,262.7808 2,217.5252 2,308.0364
2026-09-12 2,283.7565 2,238.0814 2,329.4317
2026-09-13 2,263.2692 2,218.0038 2,308.5346
2026-09-14 2,260.1288 2,214.9262 2,305.3314
2026-09-15 2,278.5432 2,232.9723 2,324.1140
2026-09-16 2,262.7262 2,217.4717 2,307.9808
2026-09-17 2,258.8428 2,213.6659 2,304.0196
2026-09-18 2,243.1388 2,198.2760 2,288.0016
2026-09-19 2,244.6412 2,199.7484 2,289.5341
2026-09-20 2,232.4946 2,187.8447 2,277.1445
2026-09-21 2,233.5183 2,188.8479 2,278.1887
2026-09-22 2,227.6707 2,183.1173 2,272.2241
2026-09-23 2,242.3091 2,197.4629 2,287.1553
2026-09-24 2,263.0951 2,217.8332 2,308.3570
2026-09-25 2,242.7932 2,197.9373 2,287.6490
2026-09-26 2,263.5837 2,218.3120 2,308.8553
2026-09-27 2,263.7076 2,218.4335 2,308.9818
2026-09-28 2,273.8780 2,228.4004 2,319.3555
2026-09-29 2,264.9841 2,219.6844 2,310.2838
2026-09-30 2,268.8684 2,223.4911 2,314.2458
2026 October
2026-10-01 2,289.9007 2,244.1026 2,335.6987
2026-10-02 2,311.1278 2,264.9053 2,357.3504
2026-10-03 2,324.2851 2,277.7994 2,370.7708
2026-10-04 2,308.4125 2,262.2442 2,354.5807
2026-10-05 2,305.4088 2,259.3006 2,351.5169
2026-10-06 2,295.8002 2,249.8842 2,341.7162
2026-10-07 2,298.9585 2,252.9793 2,344.9377
2026-10-08 2,308.9883 2,262.8085 2,355.1681
2026-10-09 2,307.5651 2,261.4138 2,353.7164
2026-10-10 2,305.2826 2,259.1769 2,351.3882
2026-10-11 2,314.6151 2,268.3228 2,360.9074
2026-10-12 2,293.8509 2,247.9739 2,339.7279
2026-10-13 2,273.2730 2,227.8076 2,318.7385
2026-10-14 2,252.8797 2,207.8221 2,297.9373
2026-10-15 2,273.7637 2,228.2885 2,319.2390
2026-10-16 2,269.1491 2,223.7661 2,314.5321
2026-10-17 2,282.0002 2,236.3602 2,327.6402
2026-10-18 2,280.5388 2,234.9280 2,326.1496
2026-10-19 2,291.3433 2,245.5164 2,337.1701
2026-10-20 2,270.7879 2,225.3721 2,316.2037
2026-10-21 2,281.2527 2,235.6276 2,326.8777
2026-10-22 2,284.7742 2,239.0787 2,330.4697
2026-10-23 2,287.0243 2,241.2838 2,332.7648
2026-10-24 2,277.9958 2,232.4359 2,323.5558
2026-10-25 2,287.1674 2,241.4240 2,332.9107
2026-10-26 2,266.6495 2,221.3165 2,311.9824
2026-10-27 2,275.4702 2,229.9608 2,320.9796
2026-10-28 2,277.4077 2,231.8595 2,322.9558
2026-10-29 2,256.9773 2,211.8378 2,302.1169
2026-10-30 2,238.2413 2,193.4765 2,283.0061
2026-10-31 2,258.9896 2,213.8098 2,304.1694
2026 November
2026-11-01 2,251.9467 2,206.9077 2,296.9856
2026-11-02 2,251.1527 2,206.1296 2,296.1757
2026-11-03 2,230.9578 2,186.3387 2,275.5770