British Pound Sterling to Mozambican Metical Price Prediction and Forecast Data for 2026
Current GBP/MZN rate: â–² 83.4708 (+0,58%)
> Page 1: GBP/MZN Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 80.1936 | 78.5897 | 81.7975 |
| 2026-01-02 | 80.1568 | 78.5537 | 81.7600 |
| 2026-01-03 | 80.4261 | 78.8176 | 82.0346 |
| 2026-01-04 | 80.6963 | 79.0823 | 82.3102 |
| 2026-01-05 | 80.7665 | 79.1512 | 82.3819 |
| 2026-01-06 | 80.6454 | 79.0325 | 82.2583 |
| 2026-01-07 | 80.6514 | 79.0384 | 82.2644 |
| 2026-01-08 | 80.9223 | 79.3039 | 82.5408 |
| 2026-01-09 | 81.1941 | 79.5703 | 82.8180 |
| 2026-01-10 | 81.4669 | 79.8375 | 83.0962 |
| 2026-01-11 | 81.4231 | 79.7946 | 83.0516 |
| 2026-01-12 | 81.6966 | 80.0627 | 83.3306 |
| 2026-01-13 | 81.4562 | 79.8270 | 83.0853 |
| 2026-01-14 | 81.7298 | 80.0952 | 83.3644 |
| 2026-01-15 | 82.0043 | 80.3643 | 83.6444 |
| 2026-01-16 | 82.1987 | 80.5547 | 83.8426 |
| 2026-01-17 | 82.4748 | 80.8253 | 84.1243 |
| 2026-01-18 | 82.5571 | 80.9060 | 84.2083 |
| 2026-01-19 | 82.8345 | 81.1778 | 84.4912 |
| 2026-01-20 | 82.5515 | 80.9005 | 84.2025 |
| 2026-01-21 | 82.8288 | 81.1722 | 84.4854 |
| 2026-01-22 | 82.6031 | 80.9510 | 84.2551 |
| 2026-01-23 | 82.8805 | 81.2229 | 84.5381 |
| 2026-01-24 | 83.1589 | 81.4958 | 84.8221 |
| 2026-01-25 | 83.3461 | 81.6791 | 85.0130 |
| 2026-01-26 | 83.1814 | 81.5178 | 84.8450 |
| 2026-01-27 | 83.4608 | 81.7916 | 85.1300 |
| 2026-01-28 | 83.2019 | 81.5379 | 84.8660 |
| 2026-01-29 | 83.4814 | 81.8118 | 85.1510 |
| 2026-01-30 | 83.5219 | 81.8515 | 85.1924 |
| 2026-01-31 | 83.2366 | 81.5719 | 84.9014 |
| 2026 February | |||
| 2026-02-01 | 83.2389 | 81.5741 | 84.9037 |
| 2026-02-02 | 82.9546 | 81.2955 | 84.6137 |
| 2026-02-03 | 83.2332 | 81.5686 | 84.8979 |
| 2026-02-04 | 83.4666 | 81.7972 | 85.1359 |
| 2026-02-05 | 83.6901 | 82.0162 | 85.3639 |
| 2026-02-06 | 83.4150 | 81.7467 | 85.0833 |
| 2026-02-07 | 83.3297 | 81.6631 | 84.9963 |
| 2026-02-08 | 83.3295 | 81.6629 | 84.9961 |
| 2026-02-09 | 83.2105 | 81.5463 | 84.8747 |
| 2026-02-10 | 83.1651 | 81.5018 | 84.8284 |
| 2026-02-11 | 82.8810 | 81.2233 | 84.5386 |
| 2026-02-12 | 83.1594 | 81.4962 | 84.8226 |
| 2026-02-13 | 83.3166 | 81.6503 | 84.9830 |
| 2026-02-14 | 83.0320 | 81.3714 | 84.6927 |
| 2026-02-15 | 83.0240 | 81.3635 | 84.6845 |
| 2026-02-16 | 82.9851 | 81.3254 | 84.6448 |
| 2026-02-17 | 83.2638 | 81.5986 | 84.9291 |
| 2026-02-18 | 83.1974 | 81.5335 | 84.8614 |
| 2026-02-19 | 82.9132 | 81.2549 | 84.5715 |
| 2026-02-20 | 83.1917 | 81.5279 | 84.8556 |
| 2026-02-21 | 83.0536 | 81.3925 | 84.7147 |
| 2026-02-22 | 82.7699 | 81.1145 | 84.4253 |
| 2026-02-23 | 82.4871 | 80.8374 | 84.1369 |
| 2026-02-24 | 82.2944 | 80.6485 | 83.9403 |
| 2026-02-25 | 82.5708 | 80.9194 | 84.2223 |
| 2026-02-26 | 82.8482 | 81.1912 | 84.5052 |
| 2026-02-27 | 82.7468 | 81.0918 | 84.4017 |
| 2026-02-28 | 83.0247 | 81.3642 | 84.6852 |
| 2026 March | |||
| 2026-03-01 | 83.3036 | 81.6376 | 84.9697 |
| 2026-03-02 | 83.4322 | 81.7636 | 85.1009 |
| 2026-03-03 | 83.7125 | 82.0382 | 85.3867 |
| 2026-03-04 | 83.4265 | 81.7580 | 85.0951 |
| 2026-03-05 | 83.3929 | 81.7251 | 85.0608 |
| 2026-03-06 | 83.5426 | 81.8718 | 85.2135 |
| 2026-03-07 | 83.4015 | 81.7335 | 85.0696 |
| 2026-03-08 | 83.6269 | 81.9543 | 85.2994 |
| 2026-03-09 | 83.3412 | 81.6744 | 85.0080 |
| 2026-03-10 | 83.2258 | 81.5613 | 84.8903 |
| 2026-03-11 | 83.1567 | 81.4936 | 84.8198 |
| 2026-03-12 | 83.3723 | 81.7048 | 85.0397 |
| 2026-03-13 | 83.0875 | 81.4258 | 84.7493 |
| 2026-03-14 | 83.3666 | 81.6993 | 85.0339 |
| 2026-03-15 | 83.2247 | 81.5602 | 84.8892 |
| 2026-03-16 | 82.9404 | 81.2816 | 84.5992 |
| 2026-03-17 | 82.9666 | 81.3073 | 84.6259 |
| 2026-03-18 | 82.6832 | 81.0295 | 84.3368 |
| 2026-03-19 | 82.8863 | 81.2286 | 84.5440 |
| 2026-03-20 | 83.1647 | 81.5014 | 84.8280 |
| 2026-03-21 | 83.1841 | 81.5205 | 84.8478 |
| 2026-03-22 | 83.4206 | 81.7522 | 85.0891 |
| 2026-03-23 | 83.1357 | 81.4730 | 84.7984 |
| 2026-03-24 | 83.4149 | 81.7466 | 85.0832 |
| 2026-03-25 | 83.4138 | 81.7456 | 85.0821 |
| 2026-03-26 | 83.3981 | 81.7302 | 85.0661 |
| 2026-03-27 | 83.5219 | 81.8514 | 85.1923 |
| 2026-03-28 | 83.8024 | 82.1264 | 85.4785 |
| 2026-03-29 | 83.9450 | 82.2661 | 85.6239 |
| 2026-03-30 | 83.8296 | 82.1530 | 85.5062 |
| 2026-03-31 | 83.5433 | 81.8724 | 85.2141 |
| 2026 April | |||
| 2026-04-01 | 83.4628 | 81.7935 | 85.1320 |
| 2026-04-02 | 83.7431 | 82.0683 | 85.4180 |
| 2026-04-03 | 83.7512 | 82.0762 | 85.4263 |
| 2026-04-04 | 83.7570 | 82.0819 | 85.4322 |
| 2026-04-05 | 83.5725 | 81.9010 | 85.2439 |
| 2026-04-06 | 83.8316 | 82.1550 | 85.5083 |
| 2026-04-07 | 83.5568 | 81.8857 | 85.2279 |
| 2026-04-08 | 83.2714 | 81.6060 | 84.9368 |
| 2026-04-09 | 82.9869 | 81.3272 | 84.6467 |
| 2026-04-10 | 82.9790 | 81.3194 | 84.6386 |
| 2026-04-11 | 82.7405 | 81.0857 | 84.3953 |
| 2026-04-12 | 83.0185 | 81.3581 | 84.6788 |
| 2026-04-13 | 82.7349 | 81.0802 | 84.3896 |
| 2026-04-14 | 82.9260 | 81.2675 | 84.5845 |
| 2026-04-15 | 82.6427 | 80.9899 | 84.2956 |
| 2026-04-16 | 82.3604 | 80.7132 | 84.0076 |
| 2026-04-17 | 82.6267 | 80.9741 | 84.2792 |
| 2026-04-18 | 82.9042 | 81.2461 | 84.5623 |
| 2026-04-19 | 83.1287 | 81.4662 | 84.7913 |
| 2026-04-20 | 83.2386 | 81.5738 | 84.9034 |
| 2026-04-21 | 83.0372 | 81.3765 | 84.6979 |
| 2026-04-22 | 83.2012 | 81.5372 | 84.8652 |
| 2026-04-23 | 83.1933 | 81.5294 | 84.8571 |
| 2026-04-24 | 83.0383 | 81.3776 | 84.6991 |
| 2026-04-25 | 82.9425 | 81.2837 | 84.6014 |
| 2026-04-26 | 83.2211 | 81.5567 | 84.8855 |
| 2026-04-27 | 83.2086 | 81.5444 | 84.8728 |
| 2026-04-28 | 83.4881 | 81.8184 | 85.1579 |
| 2026-04-29 | 83.3551 | 81.6880 | 85.0222 |
| 2026-04-30 | 83.6351 | 81.9624 | 85.3078 |
| 2026 May | |||
| 2026-05-01 | 83.8097 | 82.1335 | 85.4858 |
| 2026-05-02 | 83.6132 | 81.9409 | 85.2854 |
| 2026-05-03 | 83.4635 | 81.7943 | 85.1328 |
| 2026-05-04 | 83.4612 | 81.7920 | 85.1304 |
| 2026-05-05 | 83.4750 | 81.8055 | 85.1445 |
| 2026-05-06 | 83.2572 | 81.5921 | 84.9224 |
| 2026-05-07 | 83.5369 | 81.8662 | 85.2076 |
| 2026-05-08 | 83.2515 | 81.5865 | 84.9166 |
| 2026-05-09 | 83.0866 | 81.4249 | 84.7484 |
| 2026-05-10 | 82.8321 | 81.1754 | 84.4887 |
| 2026-05-11 | 83.1103 | 81.4481 | 84.7725 |
| 2026-05-12 | 82.8264 | 81.1699 | 84.4829 |
| 2026-05-13 | 82.7046 | 81.0505 | 84.3587 |
| 2026-05-14 | 82.9825 | 81.3228 | 84.6421 |
| 2026-05-15 | 82.9656 | 81.3063 | 84.6249 |
| 2026-05-16 | 82.6822 | 81.0285 | 84.3358 |
| 2026-05-17 | 82.4014 | 80.7534 | 84.0495 |
| 2026-05-18 | 82.6782 | 81.0247 | 84.3318 |
| 2026-05-19 | 82.6417 | 80.9888 | 84.2945 |
| 2026-05-20 | 82.7237 | 81.0693 | 84.3782 |
| 2026-05-21 | 83.0016 | 81.3416 | 84.6617 |
| 2026-05-22 | 83.0554 | 81.3943 | 84.7165 |
| 2026-05-23 | 82.7717 | 81.1163 | 84.4271 |
| 2026-05-24 | 82.5501 | 80.8991 | 84.2011 |
| 2026-05-25 | 82.4154 | 80.7671 | 84.0637 |
| 2026-05-26 | 82.1397 | 80.4969 | 83.7824 |
| 2026-05-27 | 82.0314 | 80.3908 | 83.6720 |
| 2026-05-28 | 82.1922 | 80.5484 | 83.8361 |
| 2026-05-29 | 82.0511 | 80.4100 | 83.6921 |
| 2026-05-30 | 81.9234 | 80.2849 | 83.5619 |
| 2026-05-31 | 81.8211 | 80.1847 | 83.4576 |
| 2026 June | |||
| 2026-06-01 | 81.9528 | 80.3138 | 83.5919 |
| 2026-06-02 | 81.6729 | 80.0394 | 83.3063 |
| 2026-06-03 | 81.8657 | 80.2284 | 83.5030 |
| 2026-06-04 | 81.7692 | 80.1338 | 83.4046 |
| 2026-06-05 | 81.5315 | 79.9009 | 83.1622 |
| 2026-06-06 | 81.6232 | 79.9907 | 83.2557 |
| 2026-06-07 | 81.8277 | 80.1912 | 83.4643 |
| 2026-06-08 | 81.5520 | 79.9210 | 83.1831 |
| 2026-06-09 | 81.6632 | 80.0299 | 83.2964 |
| 2026-06-10 | 81.8646 | 80.2273 | 83.5019 |
| 2026-06-11 | 82.1396 | 80.4968 | 83.7824 |
| 2026-06-12 | 81.8590 | 80.2219 | 83.4962 |
| 2026-06-13 | 81.7347 | 80.1000 | 83.3694 |
| 2026-06-14 | 82.0093 | 80.3691 | 83.6494 |
| 2026-06-15 | 82.2847 | 80.6390 | 83.9304 |
| 2026-06-16 | 82.5611 | 80.9099 | 84.2124 |
| 2026-06-17 | 82.5369 | 80.8862 | 84.1876 |
| 2026-06-18 | 82.7787 | 81.1231 | 84.4343 |
| 2026-06-19 | 82.7142 | 81.0599 | 84.3685 |
| 2026-06-20 | 82.9921 | 81.3322 | 84.6519 |
| 2026-06-21 | 82.9999 | 81.3399 | 84.6599 |
| 2026-06-22 | 83.1436 | 81.4807 | 84.8064 |
| 2026-06-23 | 82.9007 | 81.2427 | 84.5588 |
| 2026-06-24 | 83.1792 | 81.5156 | 84.8428 |
| 2026-06-25 | 83.3326 | 81.6659 | 84.9992 |
| 2026-06-26 | 83.2006 | 81.5366 | 84.8646 |
| 2026-06-27 | 83.4801 | 81.8105 | 85.1497 |
| 2026-06-28 | 83.4240 | 81.7555 | 85.0925 |
| 2026-06-29 | 83.7042 | 82.0301 | 85.3783 |
| 2026-06-30 | 83.9854 | 82.3057 | 85.6651 |
| 2026 July | |||
| 2026-07-01 | 84.0222 | 82.3418 | 85.7027 |
| 2026-07-02 | 83.7810 | 82.1054 | 85.4566 |
| 2026-07-03 | 83.6246 | 81.9521 | 85.2970 |
| 2026-07-04 | 83.3389 | 81.6721 | 85.0057 |
| 2026-07-05 | 83.3922 | 81.7244 | 85.0601 |
| 2026-07-06 | 83.3355 | 81.6688 | 85.0022 |
| 2026-07-07 | 83.0576 | 81.3965 | 84.7188 |
| 2026-07-08 | 82.7739 | 81.1184 | 84.4294 |
| 2026-07-09 | 82.9003 | 81.2423 | 84.5583 |
| 2026-07-10 | 82.6390 | 80.9862 | 84.2918 |
| 2026-07-11 | 82.3567 | 80.7096 | 84.0039 |
| 2026-07-12 | 82.4406 | 80.7918 | 84.0894 |
| 2026-07-13 | 82.6900 | 81.0362 | 84.3438 |
| 2026-07-14 | 82.9677 | 81.3084 | 84.6271 |
| 2026-07-15 | 83.2164 | 81.5521 | 84.8808 |
| 2026-07-16 | 83.4110 | 81.7428 | 85.0793 |
| 2026-07-17 | 83.1261 | 81.4636 | 84.7886 |
| 2026-07-18 | 83.1554 | 81.4923 | 84.8185 |
| 2026-07-19 | 83.2151 | 81.5508 | 84.8794 |
| 2026-07-20 | 83.1284 | 81.4658 | 84.7909 |
| 2026-07-21 | 83.2252 | 81.5607 | 84.8897 |
| 2026-07-22 | 83.3506 | 81.6836 | 85.0176 |
| 2026-07-23 | 83.1239 | 81.4614 | 84.7863 |
| 2026-07-24 | 83.1723 | 81.5088 | 84.8357 |
| 2026-07-25 | 83.4253 | 81.7568 | 85.0938 |
| 2026-07-26 | 83.6286 | 81.9561 | 85.3012 |
| 2026-07-27 | 83.4834 | 81.8137 | 85.1530 |
| 2026-07-28 | 83.5047 | 81.8346 | 85.1748 |
| 2026-07-29 | 83.4775 | 81.8079 | 85.1470 |
| 2026-07-30 | 83.1937 | 81.5298 | 84.8575 |
| 2026-07-31 | 82.9095 | 81.2513 | 84.5677 |
| 2026 August | |||
| 2026-08-01 | 82.8962 | 81.2383 | 84.5541 |
| 2026-08-02 | 83.1747 | 81.5112 | 84.8381 |
| 2026-08-03 | 82.8905 | 81.2327 | 84.5483 |
| 2026-08-04 | 83.1690 | 81.5056 | 84.8324 |
| 2026-08-05 | 82.8849 | 81.2272 | 84.5426 |
| 2026-08-06 | 82.6017 | 80.9497 | 84.2538 |
| 2026-08-07 | 82.3196 | 80.6732 | 83.9660 |
| 2026-08-08 | 82.2473 | 80.6024 | 83.8923 |
| 2026-08-09 | 82.5236 | 80.8731 | 84.1741 |
| 2026-08-10 | 82.2417 | 80.5969 | 83.8865 |
| 2026-08-11 | 81.9608 | 80.3216 | 83.6000 |
| 2026-08-12 | 81.7176 | 80.0833 | 83.3520 |
| 2026-08-13 | 81.9322 | 80.2936 | 83.5709 |
| 2026-08-14 | 82.2074 | 80.5633 | 83.8516 |
| 2026-08-15 | 82.3308 | 80.6842 | 83.9774 |
| 2026-08-16 | 82.3319 | 80.6852 | 83.9785 |
| 2026-08-17 | 82.3774 | 80.7299 | 84.0250 |
| 2026-08-18 | 82.6541 | 81.0010 | 84.3072 |
| 2026-08-19 | 82.3718 | 80.7243 | 84.0192 |
| 2026-08-20 | 82.3055 | 80.6594 | 83.9516 |
| 2026-08-21 | 82.1873 | 80.5435 | 83.8310 |
| 2026-08-22 | 81.9065 | 80.2684 | 83.5446 |
| 2026-08-23 | 81.8625 | 80.2253 | 83.4998 |
| 2026-08-24 | 82.1368 | 80.4940 | 83.7795 |
| 2026-08-25 | 82.1929 | 80.5491 | 83.8368 |
| 2026-08-26 | 81.9387 | 80.2999 | 83.5775 |
| 2026-08-27 | 81.9881 | 80.3484 | 83.6279 |
| 2026-08-28 | 81.7587 | 80.1235 | 83.3939 |
| 2026-08-29 | 81.7299 | 80.0953 | 83.3645 |
| 2026-08-30 | 81.7106 | 80.0764 | 83.3448 |
| 2026-08-31 | 81.4658 | 79.8364 | 83.0951 |
| 2026 September | |||
| 2026-09-01 | 81.4286 | 79.8001 | 83.0572 |
| 2026-09-02 | 81.3033 | 79.6772 | 82.9293 |
| 2026-09-03 | 81.5764 | 79.9448 | 83.2079 |
| 2026-09-04 | 81.2977 | 79.6718 | 82.9237 |
| 2026-09-05 | 81.2733 | 79.6478 | 82.8988 |
| 2026-09-06 | 80.9957 | 79.3758 | 82.6156 |
| 2026-09-07 | 81.0463 | 79.4253 | 82.6672 |
| 2026-09-08 | 81.3185 | 79.6922 | 82.9449 |
| 2026-09-09 | 81.0442 | 79.4233 | 82.6651 |
| 2026-09-10 | 80.7674 | 79.1520 | 82.3827 |
| 2026-09-11 | 80.4915 | 78.8816 | 82.1013 |
| 2026-09-12 | 80.2165 | 78.6122 | 81.8209 |
| 2026-09-13 | 79.9425 | 78.3437 | 81.5414 |
| 2026-09-14 | 79.6694 | 78.0760 | 81.2628 |
| 2026-09-15 | 79.9371 | 78.3383 | 81.5358 |
| 2026-09-16 | 79.6640 | 78.0707 | 81.2573 |
| 2026-09-17 | 79.6530 | 78.0600 | 81.2461 |
| 2026-09-18 | 79.9206 | 78.3222 | 81.5190 |
| 2026-09-19 | 79.6476 | 78.0547 | 81.2406 |
| 2026-09-20 | 79.4060 | 77.8179 | 80.9942 |
| 2026-09-21 | 79.4442 | 77.8554 | 81.0331 |
| 2026-09-22 | 79.2682 | 77.6829 | 80.8536 |
| 2026-09-23 | 78.9975 | 77.4175 | 80.5774 |
| 2026-09-24 | 78.8018 | 77.2257 | 80.3778 |
| 2026-09-25 | 79.0665 | 77.4851 | 80.6478 |
| 2026-09-26 | 79.3321 | 77.7454 | 80.9187 |
| 2026-09-27 | 79.5986 | 78.0066 | 81.1905 |
| 2026-09-28 | 79.3266 | 77.7401 | 80.9132 |
| 2026-09-29 | 79.5931 | 78.0013 | 81.1850 |
| 2026-09-30 | 79.8569 | 78.2598 | 81.4541 |
| 2026 October | |||
| 2026-10-01 | 80.1252 | 78.5227 | 81.7277 |
| 2026-10-02 | 79.9584 | 78.3592 | 81.5575 |
| 2026-10-03 | 80.2270 | 78.6224 | 81.8315 |
| 2026-10-04 | 80.4284 | 78.8198 | 82.0370 |
| 2026-10-05 | 80.4700 | 78.8606 | 82.0794 |
| 2026-10-06 | 80.5983 | 78.9863 | 82.2102 |
| 2026-10-07 | 80.3716 | 78.7642 | 81.9790 |
| 2026-10-08 | 80.0971 | 78.4951 | 81.6990 |
| 2026-10-09 | 80.3661 | 78.7588 | 81.9735 |
| 2026-10-10 | 80.0916 | 78.4898 | 81.6934 |
| 2026-10-11 | 80.3153 | 78.7090 | 81.9216 |
| 2026-10-12 | 80.5851 | 78.9734 | 82.1968 |
| 2026-10-13 | 80.3098 | 78.7036 | 81.9160 |
| 2026-10-14 | 80.0355 | 78.4348 | 81.6362 |
| 2026-10-15 | 79.7621 | 78.1668 | 81.3573 |
| 2026-10-16 | 79.4896 | 77.8998 | 81.0794 |
| 2026-10-17 | 79.2181 | 77.6337 | 80.8024 |
| 2026-10-18 | 79.4842 | 77.8945 | 81.0739 |
| 2026-10-19 | 79.7512 | 78.1562 | 81.3462 |
| 2026-10-20 | 79.4788 | 77.8892 | 81.0683 |
| 2026-10-21 | 79.6209 | 78.0285 | 81.2133 |
| 2026-10-22 | 79.7117 | 78.1175 | 81.3060 |
| 2026-10-23 | 79.6414 | 78.0486 | 81.2342 |
| 2026-10-24 | 79.6980 | 78.1041 | 81.2920 |
| 2026-10-25 | 79.8675 | 78.2701 | 81.4648 |
| 2026-10-26 | 79.7342 | 78.1395 | 81.3289 |
| 2026-10-27 | 79.4618 | 77.8726 | 81.0511 |
| 2026-10-28 | 79.1904 | 77.6066 | 80.7742 |
| 2026-10-29 | 79.3791 | 77.7916 | 80.9667 |
| 2026-10-30 | 79.1080 | 77.5258 | 80.6901 |
| 2026-10-31 | 79.1617 | 77.5784 | 80.7449 |
| 2026 November | |||
| 2026-11-01 | 78.8912 | 77.3134 | 80.4691 |
| 2026-11-02 | 78.6891 | 77.1153 | 80.2629 |
| 2026-11-03 | 78.9534 | 77.3743 | 80.5325 |