> Page 2: GBP/NGN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,709.7342 1,675.5395 1,743.9288
2027-01-02 1,727.7068 1,693.1526 1,762.2609
2027-01-03 1,744.6824 1,709.7887 1,779.5760
2027-01-04 1,730.2589 1,695.6537 1,764.8641
2027-01-05 1,712.9267 1,678.6681 1,747.1852
2027-01-06 1,700.2588 1,666.2537 1,734.2640
2027-01-07 1,703.0791 1,669.0175 1,737.1406
2027-01-08 1,686.0625 1,652.3412 1,719.7837
2027-01-09 1,703.7863 1,669.7105 1,737.8620
2027-01-10 1,721.6963 1,687.2624 1,756.1303
2027-01-11 1,712.0588 1,677.8176 1,746.2999
2027-01-12 1,730.0558 1,695.4547 1,764.6569
2027-01-13 1,730.7996 1,696.1836 1,765.4156
2027-01-14 1,713.4619 1,679.1927 1,747.7312
2027-01-15 1,716.3970 1,682.0690 1,750.7249
2027-01-16 1,733.3440 1,698.6771 1,768.0109
2027-01-17 1,730.1872 1,695.5835 1,764.7910
2027-01-18 1,748.3748 1,713.4073 1,783.3423
2027-01-19 1,766.7537 1,731.4186 1,802.0887
2027-01-20 1,759.1740 1,723.9905 1,794.3575
2027-01-21 1,765.6277 1,730.3151 1,800.9402
2027-01-22 1,747.9411 1,712.9823 1,782.8999
2027-01-23 1,751.7144 1,716.6801 1,786.7487
2027-01-24 1,736.3524 1,701.6254 1,771.0795
2027-01-25 1,718.9591 1,684.5800 1,753.3383
2027-01-26 1,737.0287 1,702.2882 1,771.7693
2027-01-27 1,755.2883 1,720.1825 1,790.3940
2027-01-28 1,761.7627 1,726.5274 1,796.9979
2027-01-29 1,744.1148 1,709.2325 1,778.9971
2027-01-30 1,762.4489 1,727.1999 1,797.6978
2027-01-31 1,778.5856 1,743.0139 1,814.1573
2027 February
2027-02-01 1,773.3014 1,737.8354 1,808.7674
2027-02-02 1,791.9422 1,756.1034 1,827.7811
2027-02-03 1,797.6448 1,761.6919 1,833.5977
2027-02-04 1,791.3453 1,755.5184 1,827.1722
2027-02-05 1,796.7145 1,760.7802 1,832.6488
2027-02-06 1,788.6580 1,752.8848 1,824.4311
2027-02-07 1,800.4863 1,764.4766 1,836.4960
2027-02-08 1,819.4129 1,783.0247 1,855.8012
2027-02-09 1,824.8122 1,788.3160 1,861.3085
2027-02-10 1,816.5499 1,780.2189 1,852.8809
2027-02-11 1,804.3634 1,768.2762 1,840.4507
2027-02-12 1,801.7385 1,765.7037 1,837.7733
2027-02-13 1,820.6783 1,784.2647 1,857.0918
2027-02-14 1,839.8171 1,803.0208 1,876.6135
2027-02-15 1,847.2039 1,810.2598 1,884.1480
2027-02-16 1,833.1221 1,796.4597 1,869.7846
2027-02-17 1,825.2451 1,788.7402 1,861.7500
2027-02-18 1,837.2162 1,800.4719 1,873.9605
2027-02-19 1,841.0933 1,804.2715 1,877.9152
2027-02-20 1,841.3862 1,804.5585 1,878.2139
2027-02-21 1,847.1498 1,810.2068 1,884.0928
2027-02-22 1,860.6911 1,823.4773 1,897.9049
2027-02-23 1,870.9118 1,833.4935 1,908.3300
2027-02-24 1,852.1706 1,815.1272 1,889.2140
2027-02-25 1,847.5722 1,810.6208 1,884.5237
2027-02-26 1,848.8895 1,811.9117 1,885.8673
2027-02-27 1,853.9354 1,816.8567 1,891.0141
2027-02-28 1,836.9186 1,800.1802 1,873.6570
2027 March
2027-03-01 1,833.8345 1,797.1578 1,870.5112
2027-03-02 1,837.0480 1,800.3070 1,873.7889
2027-03-03 1,840.7199 1,803.9055 1,877.5343
2027-03-04 1,832.1361 1,795.4934 1,868.7789
2027-03-05 1,832.9709 1,796.3115 1,869.6303
2027-03-06 1,840.4426 1,803.6337 1,877.2514
2027-03-07 1,852.2151 1,815.1708 1,889.2594
2027-03-08 1,843.6345 1,806.7618 1,880.5072
2027-03-09 1,830.8383 1,794.2215 1,867.4550
2027-03-10 1,845.7286 1,808.8140 1,882.6431
2027-03-11 1,827.2396 1,790.6948 1,863.7844
2027-03-12 1,846.4475 1,809.5185 1,883.3764
2027-03-13 1,856.1893 1,819.0655 1,893.3131
2027-03-14 1,851.7104 1,814.6762 1,888.7446
2027-03-15 1,858.8295 1,821.6529 1,896.0061
2027-03-16 1,869.6300 1,832.2374 1,907.0226
2027-03-17 1,872.7926 1,835.3367 1,910.2484
2027-03-18 1,870.4931 1,833.0832 1,907.9029
2027-03-19 1,885.9543 1,848.2352 1,923.6734
2027-03-20 1,895.6410 1,857.7282 1,933.5539
2027-03-21 1,902.5943 1,864.5424 1,940.6462
2027-03-22 1,911.1539 1,872.9308 1,949.3770
2027-03-23 1,906.8480 1,868.7110 1,944.9849
2027-03-24 1,919.4790 1,881.0895 1,957.8686
2027-03-25 1,932.4689 1,893.8195 1,971.1182
2027-03-26 1,934.3008 1,895.6148 1,972.9869
2027-03-27 1,932.1659 1,893.5226 1,970.8092
2027-03-28 1,925.0728 1,886.5713 1,963.5743
2027-03-29 1,918.6130 1,880.2408 1,956.9853
2027-03-30 1,931.2106 1,892.5864 1,969.8348
2027-03-31 1,911.8654 1,873.6281 1,950.1027
2027 April
2027-04-01 1,892.7140 1,854.8597 1,930.5682
2027-04-02 1,886.5313 1,848.8007 1,924.2619
2027-04-03 1,893.8170 1,855.9406 1,931.6933
2027-04-04 1,896.6750 1,858.7415 1,934.6085
2027-04-05 1,903.7533 1,865.6782 1,941.8284
2027-04-06 1,889.4408 1,851.6520 1,927.2296
2027-04-07 1,909.3025 1,871.1164 1,947.4885
2027-04-08 1,913.1648 1,874.9015 1,951.4281
2027-04-09 1,894.0004 1,856.1204 1,931.8804
2027-04-10 1,883.3906 1,845.7228 1,921.0584
2027-04-11 1,891.7995 1,853.9635 1,929.6355
2027-04-12 1,893.2297 1,855.3651 1,931.0942
2027-04-13 1,904.3390 1,866.2522 1,942.4258
2027-04-14 1,894.7707 1,856.8753 1,932.6661
2027-04-15 1,889.6608 1,851.8676 1,927.4540
2027-04-16 1,879.2498 1,841.6648 1,916.8348
2027-04-17 1,896.8825 1,858.9449 1,934.8202
2027-04-18 1,891.9895 1,854.1497 1,929.8293
2027-04-19 1,891.8302 1,853.9936 1,929.6668
2027-04-20 1,879.2600 1,841.6748 1,916.8452
2027-04-21 1,891.8118 1,853.9755 1,929.6480
2027-04-22 1,891.2202 1,853.3958 1,929.0446
2027-04-23 1,872.2756 1,834.8301 1,909.7211
2027-04-24 1,875.5704 1,838.0590 1,913.0818
2027-04-25 1,887.4794 1,849.7298 1,925.2290
2027-04-26 1,907.3205 1,869.1741 1,945.4669
2027-04-27 1,921.6866 1,883.2528 1,960.1203
2027-04-28 1,919.1829 1,880.7993 1,957.5666
2027-04-29 1,905.9993 1,867.8794 1,944.1193
2027-04-30 1,912.4606 1,874.2113 1,950.7098
2027 May
2027-05-01 1,924.5138 1,886.0235 1,963.0041
2027-05-02 1,937.9808 1,899.2212 1,976.7405
2027-05-03 1,930.3827 1,891.7750 1,968.9903
2027-05-04 1,938.8524 1,900.0754 1,977.6295
2027-05-05 1,939.0980 1,900.3160 1,977.8799
2027-05-06 1,933.1634 1,894.5001 1,971.8267
2027-05-07 1,941.5739 1,902.7424 1,980.4054
2027-05-08 1,947.5178 1,908.5674 1,986.4682
2027-05-09 1,943.4349 1,904.5662 1,982.3036
2027-05-10 1,955.5754 1,916.4639 1,994.6869
2027-05-11 1,940.0085 1,901.2083 1,978.8087
2027-05-12 1,960.4017 1,921.1937 1,999.6098
2027-05-13 1,972.8008 1,933.3448 2,012.2568
2027-05-14 1,967.4455 1,928.0966 2,006.7944
2027-05-15 1,963.5724 1,924.3009 2,002.8438
2027-05-16 1,962.5469 1,923.2960 2,001.7978
2027-05-17 1,956.3194 1,917.1931 1,995.4458
2027-05-18 1,961.8395 1,922.6027 2,001.0762
2027-05-19 1,971.5194 1,932.0890 2,010.9498
2027-05-20 1,976.9613 1,937.4220 2,016.5005
2027-05-21 1,957.8370 1,918.6802 1,996.9937
2027-05-22 1,953.4095 1,914.3413 1,992.4777
2027-05-23 1,962.1077 1,922.8655 2,001.3498
2027-05-24 1,962.4976 1,923.2477 2,001.7476
2027-05-25 1,964.1577 1,924.8745 2,003.4408
2027-05-26 1,965.5758 1,926.2643 2,004.8873
2027-05-27 1,973.6589 1,934.1858 2,013.1321
2027-05-28 1,960.4996 1,921.2896 1,999.7096
2027-05-29 1,968.9715 1,929.5921 2,008.3509
2027-05-30 1,973.5742 1,934.1027 2,013.0457
2027-05-31 1,982.6951 1,943.0412 2,022.3490
2027 June
2027-06-01 1,971.0508 1,931.6298 2,010.4718
2027-06-02 1,969.5885 1,930.1967 2,008.9802
2027-06-03 1,983.7972 1,944.1212 2,023.4731
2027-06-04 1,985.9505 1,946.2315 2,025.6696
2027-06-05 1,993.7314 1,953.8568 2,033.6060
2027-06-06 1,991.4024 1,951.5743 2,031.2304
2027-06-07 1,993.1789 1,953.3154 2,033.0425
2027-06-08 1,994.2277 1,954.3431 2,034.1123
2027-06-09 1,975.5097 1,935.9995 2,015.0199
2027-06-10 1,966.4326 1,927.1039 2,005.7612
2027-06-11 1,977.8370 1,938.2802 2,017.3937
2027-06-12 1,971.8588 1,932.4216 2,011.2960
2027-06-13 1,971.7020 1,932.2680 2,011.1360
2027-06-14 1,961.4188 1,922.1904 2,000.6472
2027-06-15 1,968.9347 1,929.5560 2,008.3134
2027-06-16 1,964.8155 1,925.5192 2,004.1118
2027-06-17 1,961.9304 1,922.6918 2,001.1690
2027-06-18 1,954.0197 1,914.9393 1,993.1001
2027-06-19 1,946.3473 1,907.4203 1,985.2742
2027-06-20 1,950.3463 1,911.3393 1,989.3532
2027-06-21 1,950.4359 1,911.4272 1,989.4446
2027-06-22 1,962.0459 1,922.8050 2,001.2868
2027-06-23 1,967.5704 1,928.2190 2,006.9218
2027-06-24 1,981.5464 1,941.9155 2,021.1773
2027-06-25 1,966.4655 1,927.1362 2,005.7949
2027-06-26 1,967.4847 1,928.1350 2,006.8344
2027-06-27 1,967.8193 1,928.4629 2,007.1757
2027-06-28 1,970.3177 1,930.9114 2,009.7241
2027-06-29 1,990.0979 1,950.2960 2,029.8999
2027-06-30 1,994.1447 1,954.2618 2,034.0276
2027 July
2027-07-01 1,984.1122 1,944.4299 2,023.7944
2027-07-02 2,000.8225 1,960.8061 2,040.8390
2027-07-03 2,011.0400 1,970.8192 2,051.2608
2027-07-04 2,032.1799 1,991.5363 2,072.8235
2027-07-05 2,053.5420 2,012.4712 2,094.6129
2027-07-06 2,075.1287 2,033.6262 2,116.6313
2027-07-07 2,096.9424 2,055.0035 2,138.8812
2027-07-08 2,118.9853 2,076.6056 2,161.3650
2027-07-09 2,141.2599 2,098.4347 2,184.0851
2027-07-10 2,119.8106 2,077.4144 2,162.2068
2027-07-11 2,098.5762 2,056.6046 2,140.5477
2027-07-12 2,120.6363 2,078.2235 2,163.0490
2027-07-13 2,099.3935 2,057.4057 2,141.3814
2027-07-14 2,094.9959 2,053.0960 2,136.8958
2027-07-15 2,117.0184 2,074.6780 2,159.3587
2027-07-16 2,139.2723 2,096.4869 2,182.0578
2027-07-17 2,146.8664 2,103.9291 2,189.8038
2027-07-18 2,150.3087 2,107.3025 2,193.3149
2027-07-19 2,159.1811 2,115.9975 2,202.3647
2027-07-20 2,141.9485 2,099.1096 2,184.7875
2027-07-21 2,164.4645 2,121.1753 2,207.7538
2027-07-22 2,156.7610 2,113.6258 2,199.8962
2027-07-23 2,156.1593 2,113.0361 2,199.2825
2027-07-24 2,178.8247 2,135.2482 2,222.4012
2027-07-25 2,169.3547 2,125.9676 2,212.7418
2027-07-26 2,168.7716 2,125.3962 2,212.1470
2027-07-27 2,191.5696 2,147.7382 2,235.4010
2027-07-28 2,169.6163 2,126.2240 2,213.0087
2027-07-29 2,180.4793 2,136.8697 2,224.0889
2027-07-30 2,181.4469 2,137.8179 2,225.0758
2027-07-31 2,177.1284 2,133.5859 2,220.6710
2027 August
2027-08-01 2,190.8830 2,147.0654 2,234.7007
2027-08-02 2,183.5036 2,139.8336 2,227.1737
2027-08-03 2,161.6312 2,118.3986 2,204.8638
2027-08-04 2,163.1147 2,119.8525 2,206.3770
2027-08-05 2,141.4465 2,098.6176 2,184.2754
2027-08-06 2,129.3449 2,086.7580 2,171.9318
2027-08-07 2,151.7285 2,108.6939 2,194.7630
2027-08-08 2,156.0300 2,112.9094 2,199.1506
2027-08-09 2,134.4327 2,091.7441 2,177.1214
2027-08-10 2,113.0518 2,070.7908 2,155.3129
2027-08-11 2,135.2641 2,092.5588 2,177.9694
2027-08-12 2,148.6925 2,105.7186 2,191.6663
2027-08-13 2,139.7093 2,096.9151 2,182.5035
2027-08-14 2,152.7455 2,109.6906 2,195.8004
2027-08-15 2,135.1581 2,092.4549 2,177.8612
2027-08-16 2,121.0511 2,078.6301 2,163.4721
2027-08-17 2,143.3475 2,100.4805 2,186.2144
2027-08-18 2,121.8773 2,079.4397 2,164.3148
2027-08-19 2,100.6221 2,058.6097 2,142.6345
2027-08-20 2,122.7037 2,080.2496 2,165.1578
2027-08-21 2,110.2779 2,068.0723 2,152.4834
2027-08-22 2,103.5250 2,061.4545 2,145.5955
2027-08-23 2,082.4537 2,040.8046 2,124.1027
2027-08-24 2,104.3443 2,062.2574 2,146.4312
2027-08-25 2,111.6045 2,069.3724 2,153.8366
2027-08-26 2,110.6857 2,068.4720 2,152.8994
2027-08-27 2,125.8886 2,083.3708 2,168.4064
2027-08-28 2,118.9117 2,076.5335 2,161.2899
2027-08-29 2,097.6862 2,055.7325 2,139.6400
2027-08-30 2,104.8199 2,062.7235 2,146.9163
2027-08-31 2,104.8790 2,062.7814 2,146.9766
2027 September
2027-09-01 2,083.7941 2,042.1183 2,125.4700
2027-09-02 2,105.6989 2,063.5849 2,147.8128
2027-09-03 2,118.7281 2,076.3536 2,161.1027
2027-09-04 2,097.5045 2,055.5544 2,139.4546
2027-09-05 2,077.4722 2,035.9228 2,119.0217
2027-09-06 2,056.6619 2,015.5287 2,097.7951
2027-09-07 2,078.2814 2,036.7158 2,119.8470
2027-09-08 2,076.5747 2,035.0432 2,118.1061
2027-09-09 2,055.7733 2,014.6578 2,096.8888
2027-09-10 2,077.3835 2,035.8358 2,118.9311
2027-09-11 2,056.5740 2,015.4425 2,097.7055
2027-09-12 2,043.0977 2,002.2357 2,083.9597
2027-09-13 2,034.8934 1,994.1955 2,075.5913
2027-09-14 2,056.2841 2,015.1584 2,097.4097
2027-09-15 2,044.8697 2,003.9723 2,085.7671
2027-09-16 2,048.4206 2,007.4522 2,089.3890
2027-09-17 2,051.4795 2,010.4500 2,092.5091
2027-09-18 2,030.9296 1,990.3110 2,071.5482
2027-09-19 2,010.5855 1,970.3738 2,050.7972
2027-09-20 2,006.3190 1,966.1926 2,046.4454
2027-09-21 1,986.2214 1,946.4970 2,025.9459
2027-09-22 2,007.1005 1,966.9585 2,047.2425
2027-09-23 2,028.1990 1,987.6350 2,068.7630
2027-09-24 2,007.8822 1,967.7246 2,048.0399
2027-09-25 2,025.8181 1,985.3017 2,066.3344
2027-09-26 2,038.3951 1,997.6272 2,079.1630
2027-09-27 2,021.3643 1,980.9370 2,061.7915
2027-09-28 2,020.2259 1,979.8214 2,060.6304
2027-09-29 2,017.9268 1,977.5683 2,058.2853
2027-09-30 2,010.2265 1,970.0219 2,050.4310
2027 October
2027-10-01 2,031.2924 1,990.6665 2,071.9182
2027-10-02 2,010.9447 1,970.7258 2,051.1635
2027-10-03 2,018.1113 1,977.7490 2,058.4735
2027-10-04 2,032.9152 1,992.2569 2,073.5735
2027-10-05 2,017.8441 1,977.4872 2,058.2010
2027-10-06 2,039.0555 1,998.2744 2,079.8366
2027-10-07 2,018.6300 1,978.2574 2,059.0026
2027-10-08 1,998.4091 1,958.4409 2,038.3773
2027-10-09 2,003.7604 1,963.6852 2,043.8356
2027-10-10 2,002.7886 1,962.7328 2,042.8444
2027-10-11 2,012.0604 1,971.8192 2,052.3016
2027-10-12 2,007.0073 1,966.8672 2,047.1474
2027-10-13 2,025.0831 1,984.5815 2,065.5848
2027-10-14 2,046.3707 2,005.4433 2,087.2981
2027-10-15 2,025.8719 1,985.3545 2,066.3893
2027-10-16 2,047.1677 2,006.2244 2,088.1111
2027-10-17 2,034.7537 1,994.0586 2,075.4488
2027-10-18 2,029.8827 1,989.2851 2,070.4804
2027-10-19 2,047.1555 2,006.2124 2,088.0986
2027-10-20 2,068.6750 2,027.3015 2,110.0485
2027-10-21 2,052.5044 2,011.4543 2,093.5545
2027-10-22 2,055.8505 2,014.7335 2,096.9675
2027-10-23 2,035.2568 1,994.5517 2,075.9619
2027-10-24 2,034.6376 1,993.9449 2,075.3304
2027-10-25 2,031.6473 1,991.0143 2,072.2802
2027-10-26 2,011.2960 1,971.0700 2,051.5219
2027-10-27 2,019.4070 1,979.0188 2,059.7951
2027-10-28 2,022.7520 1,982.2970 2,063.2070
2027-10-29 2,022.1991 1,981.7551 2,062.6430
2027-10-30 2,009.1774 1,968.9938 2,049.3609
2027-10-31 2,017.8403 1,977.4835 2,058.1971
2027 November
2027-11-01 1,998.8147 1,958.8384 2,038.7910
2027-11-02 2,010.4499 1,970.2409 2,050.6589
2027-11-03 2,020.6783 1,980.2647 2,061.0918