Current GBP/NGN rate: â–² 2,019.1387 (+0,51%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 2,146.6204 | 2,103.6880 | 2,189.5528 |
2026-01-02 | 2,155.7466 | 2,112.6317 | 2,198.8616 |
2026-01-03 | 2,162.2854 | 2,119.0397 | 2,205.5311 |
2026-01-04 | 2,158.0517 | 2,114.8906 | 2,201.2127 |
2026-01-05 | 2,154.8798 | 2,111.7822 | 2,197.9774 |
2026-01-06 | 2,170.4571 | 2,127.0480 | 2,213.8663 |
2026-01-07 | 2,179.7128 | 2,136.1186 | 2,223.3071 |
2026-01-08 | 2,186.3373 | 2,142.6106 | 2,230.0641 |
2026-01-09 | 2,194.2100 | 2,150.3258 | 2,238.0942 |
2026-01-10 | 2,198.0277 | 2,154.0671 | 2,241.9882 |
2026-01-11 | 2,176.4295 | 2,132.9009 | 2,219.9581 |
2026-01-12 | 2,171.8972 | 2,128.4593 | 2,215.3352 |
2026-01-13 | 2,164.0609 | 2,120.7796 | 2,207.3421 |
2026-01-14 | 2,168.1075 | 2,124.7454 | 2,211.4697 |
2026-01-15 | 2,163.2774 | 2,120.0119 | 2,206.5430 |
2026-01-16 | 2,153.1551 | 2,110.0920 | 2,196.2182 |
2026-01-17 | 2,151.5342 | 2,108.5035 | 2,194.5648 |
2026-01-18 | 2,145.0236 | 2,102.1231 | 2,187.9240 |
2026-01-19 | 2,151.9201 | 2,108.8817 | 2,194.9585 |
2026-01-20 | 2,161.6146 | 2,118.3823 | 2,204.8469 |
2026-01-21 | 2,173.0200 | 2,129.5596 | 2,216.4804 |
2026-01-22 | 2,167.5666 | 2,124.2153 | 2,210.9179 |
2026-01-23 | 2,159.6389 | 2,116.4462 | 2,202.8317 |
2026-01-24 | 2,154.3524 | 2,111.2654 | 2,197.4395 |
2026-01-25 | 2,171.2405 | 2,127.8157 | 2,214.6653 |
2026-01-26 | 2,160.3445 | 2,117.1376 | 2,203.5514 |
2026-01-27 | 2,150.8926 | 2,107.8747 | 2,193.9104 |
2026-01-28 | 2,147.7534 | 2,104.7984 | 2,190.7085 |
2026-01-29 | 2,131.3520 | 2,088.7249 | 2,173.9790 |
2026-01-30 | 2,124.2032 | 2,081.7192 | 2,166.6873 |
2026-01-31 | 2,135.9461 | 2,093.2272 | 2,178.6650 |
2026 February | |||
2026-02-01 | 2,142.6778 | 2,099.8243 | 2,185.5314 |
2026-02-02 | 2,134.4995 | 2,091.8095 | 2,177.1895 |
2026-02-03 | 2,133.1100 | 2,090.4478 | 2,175.7722 |
2026-02-04 | 2,145.1229 | 2,102.2204 | 2,188.0253 |
2026-02-05 | 2,149.5100 | 2,106.5198 | 2,192.5002 |
2026-02-06 | 2,148.6777 | 2,105.7041 | 2,191.6512 |
2026-02-07 | 2,163.0724 | 2,119.8109 | 2,206.3338 |
2026-02-08 | 2,149.1086 | 2,106.1264 | 2,192.0907 |
2026-02-09 | 2,135.0526 | 2,092.3516 | 2,177.7537 |
2026-02-10 | 2,136.2878 | 2,093.5620 | 2,179.0135 |
2026-02-11 | 2,130.1355 | 2,087.5328 | 2,172.7382 |
2026-02-12 | 2,134.1369 | 2,091.4542 | 2,176.8196 |
2026-02-13 | 2,143.8881 | 2,101.0103 | 2,186.7658 |
2026-02-14 | 2,137.8124 | 2,095.0561 | 2,180.5686 |
2026-02-15 | 2,141.6876 | 2,098.8538 | 2,184.5213 |
2026-02-16 | 2,148.5414 | 2,105.5706 | 2,191.5122 |
2026-02-17 | 2,168.1885 | 2,124.8247 | 2,211.5523 |
2026-02-18 | 2,165.3879 | 2,122.0802 | 2,208.6957 |
2026-02-19 | 2,161.8465 | 2,118.6096 | 2,205.0834 |
2026-02-20 | 2,150.9087 | 2,107.8905 | 2,193.9268 |
2026-02-21 | 2,154.7709 | 2,111.6755 | 2,197.8663 |
2026-02-22 | 2,158.7687 | 2,115.5933 | 2,201.9441 |
2026-02-23 | 2,151.5469 | 2,108.5160 | 2,194.5779 |
2026-02-24 | 2,162.7113 | 2,119.4570 | 2,205.9655 |
2026-02-25 | 2,167.4421 | 2,124.0933 | 2,210.7909 |
2026-02-26 | 2,146.1445 | 2,103.2216 | 2,189.0674 |
2026-02-27 | 2,162.1488 | 2,118.9059 | 2,205.3918 |
2026-02-28 | 2,159.7765 | 2,116.5810 | 2,202.9721 |
2026 March | |||
2026-03-01 | 2,163.4724 | 2,120.2030 | 2,206.7418 |
2026-03-02 | 2,163.8204 | 2,120.5440 | 2,207.0968 |
2026-03-03 | 2,182.9151 | 2,139.2568 | 2,226.5734 |
2026-03-04 | 2,197.6550 | 2,153.7019 | 2,241.6081 |
2026-03-05 | 2,204.7377 | 2,160.6430 | 2,248.8325 |
2026-03-06 | 2,227.5304 | 2,182.9798 | 2,272.0810 |
2026-03-07 | 2,205.6424 | 2,161.5296 | 2,249.7553 |
2026-03-08 | 2,228.4444 | 2,183.8755 | 2,273.0133 |
2026-03-09 | 2,233.3956 | 2,188.7277 | 2,278.0635 |
2026-03-10 | 2,239.9558 | 2,195.1567 | 2,284.7549 |
2026-03-11 | 2,226.9993 | 2,182.4593 | 2,271.5393 |
2026-03-12 | 2,239.4474 | 2,194.6584 | 2,284.2363 |
2026-03-13 | 2,233.1844 | 2,188.5207 | 2,277.8481 |
2026-03-14 | 2,234.7235 | 2,190.0291 | 2,279.4180 |
2026-03-15 | 2,232.5743 | 2,187.9228 | 2,277.2258 |
2026-03-16 | 2,227.8165 | 2,183.2602 | 2,272.3728 |
2026-03-17 | 2,242.0874 | 2,197.2457 | 2,286.9292 |
2026-03-18 | 2,241.4656 | 2,196.6362 | 2,286.2949 |
2026-03-19 | 2,248.6091 | 2,203.6369 | 2,293.5812 |
2026-03-20 | 2,234.6919 | 2,189.9981 | 2,279.3857 |
2026-03-21 | 2,239.8455 | 2,195.0486 | 2,284.6424 |
2026-03-22 | 2,227.3764 | 2,182.8289 | 2,271.9239 |
2026-03-23 | 2,235.7860 | 2,191.0702 | 2,280.5017 |
2026-03-24 | 2,238.0360 | 2,193.2753 | 2,282.7967 |
2026-03-25 | 2,230.6536 | 2,186.0405 | 2,275.2667 |
2026-03-26 | 2,227.7184 | 2,183.1641 | 2,272.2728 |
2026-03-27 | 2,234.2572 | 2,189.5721 | 2,278.9424 |
2026-03-28 | 2,226.2439 | 2,181.7190 | 2,270.7688 |
2026-03-29 | 2,227.5927 | 2,183.0408 | 2,272.1446 |
2026-03-30 | 2,223.0789 | 2,178.6174 | 2,267.5405 |
2026-03-31 | 2,201.2347 | 2,157.2100 | 2,245.2593 |
2026 April | |||
2026-04-01 | 2,191.5630 | 2,147.7318 | 2,235.3943 |
2026-04-02 | 2,174.9574 | 2,131.4583 | 2,218.4566 |
2026-04-03 | 2,194.4066 | 2,150.5185 | 2,238.2947 |
2026-04-04 | 2,200.4822 | 2,156.4725 | 2,244.4918 |
2026-04-05 | 2,204.1994 | 2,160.1154 | 2,248.2834 |
2026-04-06 | 2,190.9101 | 2,147.0919 | 2,234.7283 |
2026-04-07 | 2,185.3808 | 2,141.6732 | 2,229.0884 |
2026-04-08 | 2,184.8285 | 2,141.1319 | 2,228.5251 |
2026-04-09 | 2,184.2458 | 2,140.5609 | 2,227.9307 |
2026-04-10 | 2,179.4624 | 2,135.8731 | 2,223.0516 |
2026-04-11 | 2,168.6508 | 2,125.2778 | 2,212.0238 |
2026-04-12 | 2,182.2824 | 2,138.6367 | 2,225.9280 |
2026-04-13 | 2,185.8485 | 2,142.1316 | 2,229.5655 |
2026-04-14 | 2,177.7949 | 2,134.2390 | 2,221.3508 |
2026-04-15 | 2,177.5845 | 2,134.0328 | 2,221.1362 |
2026-04-16 | 2,171.2675 | 2,127.8421 | 2,214.6928 |
2026-04-17 | 2,193.2014 | 2,149.3373 | 2,237.0654 |
2026-04-18 | 2,186.4672 | 2,142.7379 | 2,230.1966 |
2026-04-19 | 2,175.6859 | 2,132.1722 | 2,219.1997 |
2026-04-20 | 2,184.0070 | 2,140.3269 | 2,227.6871 |
2026-04-21 | 2,179.6878 | 2,136.0940 | 2,223.2816 |
2026-04-22 | 2,171.6807 | 2,128.2471 | 2,215.1144 |
2026-04-23 | 2,153.1492 | 2,110.0862 | 2,196.2122 |
2026-04-24 | 2,148.9285 | 2,105.9500 | 2,191.9071 |
2026-04-25 | 2,161.2282 | 2,118.0037 | 2,204.4528 |
2026-04-26 | 2,170.9210 | 2,127.5026 | 2,214.3394 |
2026-04-27 | 2,169.4779 | 2,126.0883 | 2,212.8674 |
2026-04-28 | 2,181.6789 | 2,138.0454 | 2,225.3125 |
2026-04-29 | 2,191.3435 | 2,147.5166 | 2,235.1704 |
2026-04-30 | 2,194.7265 | 2,150.8320 | 2,238.6211 |
2026 May | |||
2026-05-01 | 2,203.9591 | 2,159.8799 | 2,248.0383 |
2026-05-02 | 2,192.7365 | 2,148.8818 | 2,236.5912 |
2026-05-03 | 2,192.0132 | 2,148.1729 | 2,235.8535 |
2026-05-04 | 2,195.9482 | 2,152.0292 | 2,239.8672 |
2026-05-05 | 2,189.2249 | 2,145.4404 | 2,233.0094 |
2026-05-06 | 2,197.8139 | 2,153.8576 | 2,241.7701 |
2026-05-07 | 2,188.3350 | 2,144.5683 | 2,232.1017 |
2026-05-08 | 2,184.8792 | 2,141.1816 | 2,228.5768 |
2026-05-09 | 2,183.9683 | 2,140.2890 | 2,227.6477 |
2026-05-10 | 2,188.8823 | 2,145.1047 | 2,232.6600 |
2026-05-11 | 2,179.4793 | 2,135.8897 | 2,223.0689 |
2026-05-12 | 2,188.1226 | 2,144.3601 | 2,231.8850 |
2026-05-13 | 2,185.7257 | 2,142.0112 | 2,229.4402 |
2026-05-14 | 2,169.2447 | 2,125.8598 | 2,212.6296 |
2026-05-15 | 2,170.9858 | 2,127.5661 | 2,214.4055 |
2026-05-16 | 2,152.6761 | 2,109.6226 | 2,195.7297 |
2026-05-17 | 2,151.6249 | 2,108.5924 | 2,194.6574 |
2026-05-18 | 2,166.0129 | 2,122.6926 | 2,209.3331 |
2026-05-19 | 2,166.7292 | 2,123.3946 | 2,210.0638 |
2026-05-20 | 2,172.3335 | 2,128.8868 | 2,215.7802 |
2026-05-21 | 2,161.2408 | 2,118.0160 | 2,204.4656 |
2026-05-22 | 2,172.1590 | 2,128.7159 | 2,215.6022 |
2026-05-23 | 2,171.4417 | 2,128.0128 | 2,214.8705 |
2026-05-24 | 2,170.3456 | 2,126.9387 | 2,213.7525 |
2026-05-25 | 2,173.5653 | 2,130.0939 | 2,217.0366 |
2026-05-26 | 2,183.6413 | 2,139.9685 | 2,227.3141 |
2026-05-27 | 2,187.1160 | 2,143.3737 | 2,230.8583 |
2026-05-28 | 2,184.1102 | 2,140.4280 | 2,227.7924 |
2026-05-29 | 2,174.4638 | 2,130.9745 | 2,217.9531 |
2026-05-30 | 2,171.3112 | 2,127.8850 | 2,214.7374 |
2026-05-31 | 2,183.2610 | 2,139.5958 | 2,226.9262 |
2026 June | |||
2026-06-01 | 2,183.6319 | 2,139.9593 | 2,227.3046 |
2026-06-02 | 2,184.1551 | 2,140.4720 | 2,227.8382 |
2026-06-03 | 2,178.9977 | 2,135.4178 | 2,222.5777 |
2026-06-04 | 2,184.9029 | 2,141.2049 | 2,228.6010 |
2026-06-05 | 2,179.7797 | 2,136.1841 | 2,223.3753 |
2026-06-06 | 2,167.6160 | 2,124.2637 | 2,210.9683 |
2026-06-07 | 2,157.4966 | 2,114.3466 | 2,200.6465 |
2026-06-08 | 2,155.4547 | 2,112.3456 | 2,198.5638 |
2026-06-09 | 2,149.2603 | 2,106.2751 | 2,192.2455 |
2026-06-10 | 2,165.3334 | 2,122.0267 | 2,208.6401 |
2026-06-11 | 2,156.6783 | 2,113.5447 | 2,199.8119 |
2026-06-12 | 2,162.0285 | 2,118.7879 | 2,205.2690 |
2026-06-13 | 2,140.7841 | 2,097.9684 | 2,183.5998 |
2026-06-14 | 2,122.5612 | 2,080.1100 | 2,165.0125 |
2026-06-15 | 2,134.8340 | 2,092.1373 | 2,177.5307 |
2026-06-16 | 2,150.7270 | 2,107.7125 | 2,193.7416 |
2026-06-17 | 2,156.7087 | 2,113.5745 | 2,199.8429 |
2026-06-18 | 2,162.5067 | 2,119.2565 | 2,205.7568 |
2026-06-19 | 2,151.9189 | 2,108.8805 | 2,194.9573 |
2026-06-20 | 2,158.6413 | 2,115.4684 | 2,201.8141 |
2026-06-21 | 2,158.4355 | 2,115.2668 | 2,201.6042 |
2026-06-22 | 2,154.2059 | 2,111.1218 | 2,197.2900 |
2026-06-23 | 2,152.2443 | 2,109.1994 | 2,195.2892 |
2026-06-24 | 2,166.8094 | 2,123.4732 | 2,210.1456 |
2026-06-25 | 2,166.6420 | 2,123.3092 | 2,209.9749 |
2026-06-26 | 2,181.2375 | 2,137.6127 | 2,224.8622 |
2026-06-27 | 2,177.9737 | 2,134.4142 | 2,221.5332 |
2026-06-28 | 2,186.8506 | 2,143.1136 | 2,230.5876 |
2026-06-29 | 2,191.0415 | 2,147.2207 | 2,234.8623 |
2026-06-30 | 2,186.2242 | 2,142.4997 | 2,229.9487 |
2026 July | |||
2026-07-01 | 2,182.4180 | 2,138.7696 | 2,226.0663 |
2026-07-02 | 2,178.6887 | 2,135.1149 | 2,222.2625 |
2026-07-03 | 2,179.2082 | 2,135.6240 | 2,222.7924 |
2026-07-04 | 2,173.6814 | 2,130.2078 | 2,217.1550 |
2026-07-05 | 2,184.3742 | 2,140.6868 | 2,228.0617 |
2026-07-06 | 2,166.6042 | 2,123.2721 | 2,209.9363 |
2026-07-07 | 2,162.2602 | 2,119.0150 | 2,205.5054 |
2026-07-08 | 2,156.2665 | 2,113.1412 | 2,199.3918 |
2026-07-09 | 2,168.5250 | 2,125.1545 | 2,211.8955 |
2026-07-10 | 2,147.2168 | 2,104.2724 | 2,190.1611 |
2026-07-11 | 2,144.2164 | 2,101.3321 | 2,187.1008 |
2026-07-12 | 2,156.1006 | 2,112.9786 | 2,199.2226 |
2026-07-13 | 2,155.8197 | 2,112.7033 | 2,198.9361 |
2026-07-14 | 2,134.6363 | 2,091.9436 | 2,177.3290 |
2026-07-15 | 2,127.5443 | 2,084.9934 | 2,170.0952 |
2026-07-16 | 2,135.5555 | 2,092.8444 | 2,178.2666 |
2026-07-17 | 2,134.7665 | 2,092.0712 | 2,177.4618 |
2026-07-18 | 2,136.9391 | 2,094.2004 | 2,179.6779 |
2026-07-19 | 2,153.3659 | 2,110.2986 | 2,196.4332 |
2026-07-20 | 2,149.4703 | 2,106.4809 | 2,192.4597 |
2026-07-21 | 2,139.2603 | 2,096.4751 | 2,182.0455 |
2026-07-22 | 2,133.5338 | 2,090.8632 | 2,176.2045 |
2026-07-23 | 2,125.0690 | 2,082.5676 | 2,167.5704 |
2026-07-24 | 2,117.9583 | 2,075.5992 | 2,160.3175 |
2026-07-25 | 2,123.0202 | 2,080.5598 | 2,165.4806 |
2026-07-26 | 2,119.3663 | 2,076.9789 | 2,161.7536 |
2026-07-27 | 2,115.7255 | 2,073.4110 | 2,158.0400 |
2026-07-28 | 2,112.4342 | 2,070.1856 | 2,154.6829 |
2026-07-29 | 2,109.9004 | 2,067.7024 | 2,152.0984 |
2026-07-30 | 2,113.5026 | 2,071.2325 | 2,155.7726 |
2026-07-31 | 2,102.8890 | 2,060.8312 | 2,144.9468 |
2026 August | |||
2026-08-01 | 2,107.9053 | 2,065.7472 | 2,150.0634 |
2026-08-02 | 2,110.9728 | 2,068.7534 | 2,153.1923 |
2026-08-03 | 2,099.3011 | 2,057.3150 | 2,141.2871 |
2026-08-04 | 2,111.0019 | 2,068.7819 | 2,153.2219 |
2026-08-05 | 2,103.2741 | 2,061.2086 | 2,145.3396 |
2026-08-06 | 2,100.9051 | 2,058.8870 | 2,142.9232 |
2026-08-07 | 2,102.5872 | 2,060.5354 | 2,144.6389 |
2026-08-08 | 2,107.8260 | 2,065.6695 | 2,149.9825 |
2026-08-09 | 2,117.9200 | 2,075.5616 | 2,160.2784 |
2026-08-10 | 2,122.3372 | 2,079.8905 | 2,164.7839 |
2026-08-11 | 2,101.4828 | 2,059.4532 | 2,143.5125 |
2026-08-12 | 2,116.2011 | 2,073.8771 | 2,158.5251 |
2026-08-13 | 2,129.3353 | 2,086.7486 | 2,171.9221 |
2026-08-14 | 2,138.4956 | 2,095.7257 | 2,181.2655 |
2026-08-15 | 2,136.6185 | 2,093.8861 | 2,179.3508 |
2026-08-16 | 2,144.2353 | 2,101.3506 | 2,187.1200 |
2026-08-17 | 2,142.5646 | 2,099.7133 | 2,185.4158 |
2026-08-18 | 2,152.7153 | 2,109.6610 | 2,195.7696 |
2026-08-19 | 2,153.1808 | 2,110.1172 | 2,196.2444 |
2026-08-20 | 2,160.5835 | 2,117.3718 | 2,203.7952 |
2026-08-21 | 2,158.4099 | 2,115.2417 | 2,201.5781 |
2026-08-22 | 2,166.0498 | 2,122.7288 | 2,209.3708 |
2026-08-23 | 2,170.3589 | 2,126.9517 | 2,213.7660 |
2026-08-24 | 2,168.1836 | 2,124.8199 | 2,211.5473 |
2026-08-25 | 2,158.5002 | 2,115.3302 | 2,201.6702 |
2026-08-26 | 2,178.9898 | 2,135.4100 | 2,222.5696 |
2026-08-27 | 2,187.1706 | 2,143.4272 | 2,230.9140 |
2026-08-28 | 2,200.6723 | 2,156.6588 | 2,244.6857 |
2026-08-29 | 2,202.4900 | 2,158.4402 | 2,246.5398 |
2026-08-30 | 2,181.7760 | 2,138.1405 | 2,225.4115 |
2026-08-31 | 2,193.0724 | 2,149.2109 | 2,236.9338 |
2026 September | |||
2026-09-01 | 2,186.5993 | 2,142.8673 | 2,230.3313 |
2026-09-02 | 2,188.8965 | 2,145.1185 | 2,232.6744 |
2026-09-03 | 2,188.8868 | 2,145.1091 | 2,232.6645 |
2026-09-04 | 2,181.5879 | 2,137.9562 | 2,225.2197 |
2026-09-05 | 2,175.8258 | 2,132.3093 | 2,219.3423 |
2026-09-06 | 2,175.3175 | 2,131.8112 | 2,218.8239 |
2026-09-07 | 2,169.5081 | 2,126.1180 | 2,212.8983 |
2026-09-08 | 2,157.6115 | 2,114.4592 | 2,200.7637 |
2026-09-09 | 2,160.6940 | 2,117.4801 | 2,203.9079 |
2026-09-10 | 2,168.1166 | 2,124.7542 | 2,211.4789 |
2026-09-11 | 2,175.6040 | 2,132.0919 | 2,219.1160 |
2026-09-12 | 2,187.7620 | 2,144.0068 | 2,231.5172 |
2026-09-13 | 2,193.9871 | 2,150.1073 | 2,237.8668 |
2026-09-14 | 2,184.7325 | 2,141.0378 | 2,228.4271 |
2026-09-15 | 2,186.4478 | 2,142.7188 | 2,230.1768 |
2026-09-16 | 2,188.9121 | 2,145.1339 | 2,232.6903 |
2026-09-17 | 2,187.6822 | 2,143.9285 | 2,231.4358 |
2026-09-18 | 2,190.8628 | 2,147.0456 | 2,234.6801 |
2026-09-19 | 2,203.6486 | 2,159.5756 | 2,247.7215 |
2026-09-20 | 2,182.2558 | 2,138.6106 | 2,225.9009 |
2026-09-21 | 2,183.8945 | 2,140.2167 | 2,227.5724 |
2026-09-22 | 2,190.5389 | 2,146.7281 | 2,234.3497 |
2026-09-23 | 2,196.1949 | 2,152.2710 | 2,240.1187 |
2026-09-24 | 2,192.3800 | 2,148.5324 | 2,236.2276 |
2026-09-25 | 2,193.5212 | 2,149.6508 | 2,237.3916 |
2026-09-26 | 2,192.3307 | 2,148.4841 | 2,236.1773 |
2026-09-27 | 2,185.2455 | 2,141.5406 | 2,228.9504 |
2026-09-28 | 2,163.7730 | 2,120.4975 | 2,207.0484 |
2026-09-29 | 2,162.1246 | 2,118.8821 | 2,205.3671 |
2026-09-30 | 2,171.3362 | 2,127.9094 | 2,214.7629 |
2026 October | |||
2026-10-01 | 2,157.2240 | 2,114.0795 | 2,200.3685 |
2026-10-02 | 2,166.5795 | 2,123.2479 | 2,209.9111 |
2026-10-03 | 2,163.7715 | 2,120.4960 | 2,207.0469 |
2026-10-04 | 2,142.5099 | 2,099.6597 | 2,185.3601 |
2026-10-05 | 2,125.8341 | 2,083.3174 | 2,168.3508 |
2026-10-06 | 2,124.3259 | 2,081.8394 | 2,166.8124 |
2026-10-07 | 2,138.2501 | 2,095.4851 | 2,181.0151 |
2026-10-08 | 2,124.4094 | 2,081.9212 | 2,166.8976 |
2026-10-09 | 2,115.7323 | 2,073.4176 | 2,158.0469 |
2026-10-10 | 2,109.2528 | 2,067.0678 | 2,151.4379 |
2026-10-11 | 2,115.5556 | 2,073.2445 | 2,157.8667 |
2026-10-12 | 2,130.9336 | 2,088.3149 | 2,173.5522 |
2026-10-13 | 2,135.8773 | 2,093.1597 | 2,178.5948 |
2026-10-14 | 2,134.1587 | 2,091.4755 | 2,176.8419 |
2026-10-15 | 2,135.1848 | 2,092.4811 | 2,177.8885 |
2026-10-16 | 2,149.3437 | 2,106.3568 | 2,192.3305 |
2026-10-17 | 2,136.5989 | 2,093.8669 | 2,179.3309 |
2026-10-18 | 2,138.9999 | 2,096.2199 | 2,181.7799 |
2026-10-19 | 2,135.9276 | 2,093.2091 | 2,178.6462 |
2026-10-20 | 2,123.3461 | 2,080.8792 | 2,165.8130 |
2026-10-21 | 2,122.3084 | 2,079.8622 | 2,164.7546 |
2026-10-22 | 2,129.4179 | 2,086.8295 | 2,172.0062 |
2026-10-23 | 2,130.8735 | 2,088.2560 | 2,173.4910 |
2026-10-24 | 2,124.1297 | 2,081.6471 | 2,166.6123 |
2026-10-25 | 2,125.4109 | 2,082.9027 | 2,167.9192 |
2026-10-26 | 2,119.4633 | 2,077.0741 | 2,161.8526 |
2026-10-27 | 2,118.7153 | 2,076.3410 | 2,161.0896 |
2026-10-28 | 2,117.8598 | 2,075.5026 | 2,160.2169 |
2026-10-29 | 2,111.5130 | 2,069.2827 | 2,153.7433 |
2026-10-30 | 2,110.3980 | 2,068.1900 | 2,152.6060 |
2026-10-31 | 2,101.9205 | 2,059.8821 | 2,143.9589 |
2026 November | |||
2026-11-01 | 2,121.0496 | 2,078.6286 | 2,163.4706 |
2026-11-02 | 2,111.0151 | 2,068.7948 | 2,153.2354 |
2026-11-03 | 2,110.3300 | 2,068.1234 | 2,152.5366 |
2026-11-04 | 2,102.1307 | 2,060.0881 | 2,144.1733 |
2026-11-05 | 2,103.4440 | 2,061.3751 | 2,145.5129 |
2026-11-06 | 2,117.0116 | 2,074.6713 | 2,159.3518 |
2026-11-07 | 2,110.2771 | 2,068.0715 | 2,152.4826 |
2026-11-08 | 2,089.5412 | 2,047.7504 | 2,131.3320 |
2026-11-09 | 2,069.5855 | 2,028.1938 | 2,110.9773 |
2026-11-10 | 2,049.2495 | 2,008.2645 | 2,090.2345 |
2026-11-11 | 2,041.6564 | 2,000.8232 | 2,082.4895 |
2026-11-12 | 2,029.5573 | 1,988.9662 | 2,070.1485 |
2026-11-13 | 2,046.4248 | 2,005.4963 | 2,087.3533 |
2026-11-14 | 2,034.2494 | 1,993.5644 | 2,074.9344 |
2026-11-15 | 2,033.9697 | 1,993.2903 | 2,074.6491 |
2026-11-16 | 2,053.4249 | 2,012.3565 | 2,094.4934 |
2026-11-17 | 2,033.2477 | 1,992.5828 | 2,073.9127 |
2026-11-18 | 2,027.4233 | 1,986.8748 | 2,067.9718 |
2026-11-19 | 2,028.9366 | 1,988.3579 | 2,069.5153 |
2026-11-20 | 2,019.7077 | 1,979.3135 | 2,060.1018 |
2026-11-21 | 2,007.7478 | 1,967.5929 | 2,047.9028 |
2026-11-22 | 2,007.6133 | 1,967.4610 | 2,047.7655 |
2026-11-23 | 2,016.6765 | 1,976.3429 | 2,057.0100 |
2026-11-24 | 2,027.4167 | 1,986.8684 | 2,067.9650 |
2026-11-25 | 2,048.3762 | 2,007.4087 | 2,089.3437 |
2026-11-26 | 2,028.2486 | 1,987.6836 | 2,068.8136 |
2026-11-27 | 2,047.3193 | 2,006.3729 | 2,088.2657 |
2026-11-28 | 2,054.1048 | 2,013.0227 | 2,095.1869 |
2026-11-29 | 2,063.8962 | 2,022.6182 | 2,105.1741 |
2026-11-30 | 2,060.0962 | 2,018.8942 | 2,101.2981 |
2026 December | |||
2026-12-01 | 2,067.5641 | 2,026.2129 | 2,108.9154 |
2026-12-02 | 2,072.9560 | 2,031.4969 | 2,114.4151 |
2026-12-03 | 2,074.0290 | 2,032.5484 | 2,115.5096 |
2026-12-04 | 2,077.3336 | 2,035.7869 | 2,118.8802 |
2026-12-05 | 2,071.3923 | 2,029.9645 | 2,112.8202 |
2026-12-06 | 2,051.0386 | 2,010.0178 | 2,092.0593 |
2026-12-07 | 2,066.0650 | 2,024.7437 | 2,107.3863 |
2026-12-08 | 2,051.5561 | 2,010.5250 | 2,092.5872 |
2026-12-09 | 2,057.2854 | 2,016.1397 | 2,098.4311 |
2026-12-10 | 2,067.6667 | 2,026.3133 | 2,109.0200 |
2026-12-11 | 2,060.4573 | 2,019.2481 | 2,101.6664 |
2026-12-12 | 2,052.5027 | 2,011.4527 | 2,093.5528 |
2026-12-13 | 2,032.3346 | 1,991.6879 | 2,072.9813 |
2026-12-14 | 2,012.3646 | 1,972.1173 | 2,052.6119 |
2026-12-15 | 1,992.5908 | 1,952.7390 | 2,032.4426 |
2026-12-16 | 2,013.1903 | 1,972.9265 | 2,053.4541 |
2026-12-17 | 2,034.0027 | 1,993.3227 | 2,074.6828 |
2026-12-18 | 2,014.2943 | 1,974.0084 | 2,054.5802 |
2026-12-19 | 2,017.8969 | 1,977.5390 | 2,058.2549 |
2026-12-20 | 2,019.6141 | 1,979.2218 | 2,060.0064 |
2026-12-21 | 2,017.2973 | 1,976.9513 | 2,057.6432 |
2026-12-22 | 2,018.4884 | 1,978.1187 | 2,058.8582 |
2026-12-23 | 2,022.2915 | 1,981.8456 | 2,062.7373 |
2026-12-24 | 2,018.9663 | 1,978.5869 | 2,059.3456 |
2026-12-25 | 2,006.2839 | 1,966.1582 | 2,046.4095 |
2026-12-26 | 1,996.9886 | 1,957.0488 | 2,036.9284 |
2026-12-27 | 2,002.5688 | 1,962.5175 | 2,042.6202 |
2026-12-28 | 1,993.6475 | 1,953.7746 | 2,033.5205 |
2026-12-29 | 1,995.0000 | 1,955.1000 | 2,034.9000 |
2026-12-30 | 1,975.3968 | 1,935.8889 | 2,014.9048 |
2026-12-31 | 1,970.4772 | 1,931.0677 | 2,009.8868 |