> Page 1: GBP/NGN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1,922.7940 1,884.3381 1,961.2499
2026-01-02 1,920.6843 1,882.2706 1,959.0980
2026-01-03 1,923.9710 1,885.4916 1,962.4505
2026-01-04 1,924.2806 1,885.7949 1,962.7662
2026-01-05 1,941.2614 1,902.4362 1,980.0866
2026-01-06 1,954.3696 1,915.2822 1,993.4570
2026-01-07 1,960.6682 1,921.4549 1,999.8816
2026-01-08 1,981.2469 1,941.6220 2,020.8719
2026-01-09 1,961.4338 1,922.2051 2,000.6625
2026-01-10 1,982.0205 1,942.3801 2,021.6609
2026-01-11 1,986.4242 1,946.6957 2,026.1526
2026-01-12 1,992.2590 1,952.4138 2,032.1041
2026-01-13 1,980.7352 1,941.1205 2,020.3499
2026-01-14 1,991.8067 1,951.9706 2,031.6429
2026-01-15 1,986.2363 1,946.5116 2,025.9610
2026-01-16 1,987.6053 1,947.8532 2,027.3574
2026-01-17 1,985.6937 1,945.9798 2,025.4076
2026-01-18 1,981.4620 1,941.8328 2,021.0913
2026-01-19 1,994.1549 1,954.2718 2,034.0380
2026-01-20 1,993.6018 1,953.7297 2,033.4738
2026-01-21 1,999.9553 1,959.9562 2,039.9544
2026-01-22 1,987.5771 1,947.8256 2,027.3287
2026-01-23 1,992.1608 1,952.3176 2,032.0040
2026-01-24 1,981.0706 1,941.4492 2,020.6920
2026-01-25 1,988.5502 1,948.7792 2,028.3212
2026-01-26 1,990.5515 1,950.7404 2,030.3625
2026-01-27 1,983.9854 1,944.3057 2,023.6651
2026-01-28 1,981.3748 1,941.7473 2,021.0023
2026-01-29 1,987.1905 1,947.4467 2,026.9343
2026-01-30 1,980.0634 1,940.4621 2,019.6646
2026-01-31 1,981.2630 1,941.6377 2,020.8882
2026 February
2026-02-01 1,977.2483 1,937.7034 2,016.7933
2026-02-02 1,957.4752 1,918.3257 1,996.6247
2026-02-03 1,948.8746 1,909.8971 1,987.8521
2026-02-04 1,934.1078 1,895.4257 1,972.7900
2026-02-05 1,951.4033 1,912.3752 1,990.4313
2026-02-06 1,956.8060 1,917.6699 1,995.9421
2026-02-07 1,960.1116 1,920.9094 1,999.3138
2026-02-08 1,948.2940 1,909.3281 1,987.2599
2026-02-09 1,943.3770 1,904.5094 1,982.2445
2026-02-10 1,942.8858 1,904.0281 1,981.7435
2026-02-11 1,942.3676 1,903.5203 1,981.2150
2026-02-12 1,938.1139 1,899.3517 1,976.8762
2026-02-13 1,928.4996 1,889.9296 1,967.0696
2026-02-14 1,940.6216 1,901.8092 1,979.4341
2026-02-15 1,943.7929 1,904.9170 1,982.6688
2026-02-16 1,936.6311 1,897.8984 1,975.3637
2026-02-17 1,936.4440 1,897.7151 1,975.1729
2026-02-18 1,930.8265 1,892.2100 1,969.4431
2026-02-19 1,950.3315 1,911.3249 1,989.3381
2026-02-20 1,944.3431 1,905.4562 1,983.2299
2026-02-21 1,934.7557 1,896.0606 1,973.4508
2026-02-22 1,942.1553 1,903.3122 1,980.9984
2026-02-23 1,938.3144 1,899.5481 1,977.0807
2026-02-24 1,931.1940 1,892.5701 1,969.8179
2026-02-25 1,914.7146 1,876.4203 1,953.0089
2026-02-26 1,910.9613 1,872.7421 1,949.1806
2026-02-27 1,921.8990 1,883.4610 1,960.3370
2026-02-28 1,930.5184 1,891.9080 1,969.1288
2026 March
2026-03-01 1,929.2351 1,890.6504 1,967.8198
2026-03-02 1,940.0850 1,901.2833 1,978.8867
2026-03-03 1,948.6794 1,909.7058 1,987.6530
2026-03-04 1,951.6878 1,912.6540 1,990.7215
2026-03-05 1,959.8980 1,920.7000 1,999.0959
2026-03-06 1,949.9181 1,910.9198 1,988.9165
2026-03-07 1,949.2749 1,910.2894 1,988.2604
2026-03-08 1,952.7741 1,913.7187 1,991.8296
2026-03-09 1,946.7953 1,907.8594 1,985.7312
2026-03-10 1,954.4332 1,915.3446 1,993.5219
2026-03-11 1,946.0040 1,907.0839 1,984.9241
2026-03-12 1,942.9309 1,904.0723 1,981.7895
2026-03-13 1,942.1209 1,903.2785 1,980.9633
2026-03-14 1,946.4907 1,907.5609 1,985.4205
2026-03-15 1,938.1290 1,899.3664 1,976.8915
2026-03-16 1,945.8151 1,906.8988 1,984.7314
2026-03-17 1,943.6837 1,904.8100 1,982.5573
2026-03-18 1,929.0278 1,890.4472 1,967.6083
2026-03-19 1,930.5760 1,891.9645 1,969.1875
2026-03-20 1,914.2939 1,876.0081 1,952.5798
2026-03-21 1,913.3591 1,875.0920 1,951.6263
2026-03-22 1,926.1538 1,887.6307 1,964.6769
2026-03-23 1,926.7908 1,888.2550 1,965.3266
2026-03-24 1,931.7745 1,893.1390 1,970.4100
2026-03-25 1,921.9102 1,883.4720 1,960.3484
2026-03-26 1,931.6193 1,892.9870 1,970.2517
2026-03-27 1,930.9814 1,892.3618 1,969.6010
2026-03-28 1,930.0067 1,891.4066 1,968.6069
2026-03-29 1,932.8698 1,894.2124 1,971.5272
2026-03-30 1,941.8301 1,902.9935 1,980.6667
2026-03-31 1,944.9200 1,906.0216 1,983.8184
2026 April
2026-04-01 1,942.2470 1,903.4021 1,981.0920
2026-04-02 1,933.6689 1,894.9955 1,972.3423
2026-04-03 1,930.8654 1,892.2481 1,969.4827
2026-04-04 1,941.4919 1,902.6621 1,980.3218
2026-04-05 1,941.8218 1,902.9853 1,980.6582
2026-04-06 1,942.2870 1,903.4412 1,981.1327
2026-04-07 1,937.7007 1,898.9467 1,976.4548
2026-04-08 1,942.9520 1,904.0930 1,981.8110
2026-04-09 1,938.3962 1,899.6282 1,977.1641
2026-04-10 1,927.5794 1,889.0278 1,966.1310
2026-04-11 1,918.5805 1,880.2089 1,956.9522
2026-04-12 1,916.7648 1,878.4295 1,955.1001
2026-04-13 1,911.2563 1,873.0312 1,949.4814
2026-04-14 1,925.5496 1,887.0386 1,964.0606
2026-04-15 1,917.8529 1,879.4959 1,956.2100
2026-04-16 1,922.6106 1,884.1584 1,961.0628
2026-04-17 1,903.3839 1,865.3162 1,941.4515
2026-04-18 1,887.1818 1,849.4382 1,924.9254
2026-04-19 1,898.0936 1,860.1317 1,936.0555
2026-04-20 1,912.2242 1,873.9797 1,950.4687
2026-04-21 1,917.5425 1,879.1917 1,955.8934
2026-04-22 1,922.6975 1,884.2436 1,961.1515
2026-04-23 1,913.2839 1,875.0182 1,951.5496
2026-04-24 1,919.2608 1,880.8756 1,957.6460
2026-04-25 1,919.0778 1,880.6963 1,957.4594
2026-04-26 1,915.3173 1,877.0110 1,953.6236
2026-04-27 1,913.5732 1,875.3018 1,951.8447
2026-04-28 1,926.5231 1,887.9927 1,965.0536
2026-04-29 1,926.3743 1,887.8468 1,964.9018
2026-04-30 1,939.3512 1,900.5642 1,978.1382
2026 May
2026-05-01 1,936.4494 1,897.7204 1,975.1784
2026-05-02 1,944.3419 1,905.4550 1,983.2287
2026-05-03 1,948.0680 1,909.1067 1,987.0294
2026-05-04 1,943.7850 1,904.9093 1,982.6607
2026-05-05 1,940.4008 1,901.5928 1,979.2088
2026-05-06 1,937.0851 1,898.3434 1,975.8268
2026-05-07 1,937.5470 1,898.7960 1,976.2979
2026-05-08 1,932.6331 1,893.9804 1,971.2857
2026-05-09 1,942.1401 1,903.2973 1,980.9829
2026-05-10 1,926.3407 1,887.8138 1,964.8675
2026-05-11 1,922.4784 1,884.0288 1,960.9280
2026-05-12 1,917.1494 1,878.8064 1,955.4924
2026-05-13 1,928.0485 1,889.4875 1,966.6094
2026-05-14 1,908.7673 1,870.5920 1,946.9427
2026-05-15 1,906.1002 1,867.9782 1,944.2222
2026-05-16 1,916.6646 1,878.3313 1,954.9979
2026-05-17 1,916.4149 1,878.0866 1,954.7432
2026-05-18 1,897.2501 1,859.3051 1,935.1951
2026-05-19 1,890.9467 1,853.1278 1,928.7657
2026-05-20 1,898.0670 1,860.1057 1,936.0284
2026-05-21 1,897.3658 1,859.4185 1,935.3131
2026-05-22 1,899.2968 1,861.3109 1,937.2828
2026-05-23 1,913.8968 1,875.6189 1,952.1748
2026-05-24 1,910.4345 1,872.2258 1,948.6431
2026-05-25 1,901.3599 1,863.3327 1,939.3871
2026-05-26 1,896.2702 1,858.3448 1,934.1956
2026-05-27 1,888.7467 1,850.9718 1,926.5217
2026-05-28 1,882.4268 1,844.7783 1,920.0754
2026-05-29 1,886.9258 1,849.1873 1,924.6643
2026-05-30 1,883.6782 1,846.0046 1,921.3518
2026-05-31 1,880.4423 1,842.8335 1,918.0512
2026 June
2026-06-01 1,877.5171 1,839.9667 1,915.0674
2026-06-02 1,875.2650 1,837.7597 1,912.7703
2026-06-03 1,878.4666 1,840.8972 1,916.0359
2026-06-04 1,869.0333 1,831.6526 1,906.4140
2026-06-05 1,873.4918 1,836.0220 1,910.9616
2026-06-06 1,876.2182 1,838.6938 1,913.7425
2026-06-07 1,865.8444 1,828.5275 1,903.1613
2026-06-08 1,876.2440 1,838.7191 1,913.7689
2026-06-09 1,869.3756 1,831.9881 1,906.7631
2026-06-10 1,867.2700 1,829.9246 1,904.6154
2026-06-11 1,868.7651 1,831.3897 1,906.1404
2026-06-12 1,873.4213 1,835.9529 1,910.8897
2026-06-13 1,882.3928 1,844.7449 1,920.0407
2026-06-14 1,886.3187 1,848.5924 1,924.0451
2026-06-15 1,867.4549 1,830.1058 1,904.8040
2026-06-16 1,880.5341 1,842.9234 1,918.1448
2026-06-17 1,892.2057 1,854.3616 1,930.0498
2026-06-18 1,900.3458 1,862.3389 1,938.3527
2026-06-19 1,898.6777 1,860.7042 1,936.6513
2026-06-20 1,905.4463 1,867.3374 1,943.5552
2026-06-21 1,903.9617 1,865.8824 1,942.0409
2026-06-22 1,912.9820 1,874.7224 1,951.2416
2026-06-23 1,913.3956 1,875.1277 1,951.6635
2026-06-24 1,919.9739 1,881.5745 1,958.3734
2026-06-25 1,918.0424 1,879.6816 1,956.4033
2026-06-26 1,924.8315 1,886.3349 1,963.3282
2026-06-27 1,928.6607 1,890.0875 1,967.2339
2026-06-28 1,926.7277 1,888.1931 1,965.2622
2026-06-29 1,918.1227 1,879.7602 1,956.4851
2026-06-30 1,936.3305 1,897.6039 1,975.0571
2026 July
2026-07-01 1,943.6002 1,904.7282 1,982.4722
2026-07-02 1,955.5983 1,916.4864 1,994.7103
2026-07-03 1,957.2136 1,918.0694 1,996.3579
2026-07-04 1,938.8064 1,900.0302 1,977.5825
2026-07-05 1,948.8448 1,909.8679 1,987.8216
2026-07-06 1,943.0925 1,904.2307 1,981.9544
2026-07-07 1,945.1339 1,906.2312 1,984.0366
2026-07-08 1,945.1253 1,906.2228 1,984.0278
2026-07-09 1,938.6393 1,899.8665 1,977.4120
2026-07-10 1,933.5188 1,894.8484 1,972.1892
2026-07-11 1,933.0672 1,894.4058 1,971.7285
2026-07-12 1,927.9047 1,889.3466 1,966.4628
2026-07-13 1,917.3329 1,878.9862 1,955.6796
2026-07-14 1,920.0721 1,881.6707 1,958.4736
2026-07-15 1,926.6681 1,888.1347 1,965.2015
2026-07-16 1,933.3217 1,894.6552 1,971.9881
2026-07-17 1,944.1258 1,905.2433 1,983.0083
2026-07-18 1,949.6576 1,910.6644 1,988.6507
2026-07-19 1,941.4336 1,902.6050 1,980.2623
2026-07-20 1,942.9579 1,904.0988 1,981.8171
2026-07-21 1,945.1478 1,906.2448 1,984.0507
2026-07-22 1,944.0548 1,905.1737 1,982.9359
2026-07-23 1,946.8813 1,907.9437 1,985.8189
2026-07-24 1,958.2431 1,919.0783 1,997.4080
2026-07-25 1,939.2327 1,900.4481 1,978.0174
2026-07-26 1,940.6890 1,901.8752 1,979.5028
2026-07-27 1,946.5934 1,907.6616 1,985.5253
2026-07-28 1,951.6195 1,912.5871 1,990.6519
2026-07-29 1,948.2295 1,909.2649 1,987.1941
2026-07-30 1,949.2436 1,910.2587 1,988.2284
2026-07-31 1,948.1857 1,909.2220 1,987.1494
2026 August
2026-08-01 1,941.8895 1,903.0517 1,980.7273
2026-08-02 1,922.4700 1,884.0206 1,960.9194
2026-08-03 1,921.0054 1,882.5853 1,959.4255
2026-08-04 1,929.1897 1,890.6059 1,967.7735
2026-08-05 1,916.6513 1,878.3183 1,954.9843
2026-08-06 1,924.9635 1,886.4643 1,963.4628
2026-08-07 1,922.4686 1,884.0192 1,960.9180
2026-08-08 1,903.2433 1,865.1784 1,941.3081
2026-08-09 1,888.4297 1,850.6611 1,926.1983
2026-08-10 1,887.0900 1,849.3482 1,924.8318
2026-08-11 1,899.4592 1,861.4700 1,937.4484
2026-08-12 1,887.1642 1,849.4209 1,924.9074
2026-08-13 1,879.4560 1,841.8669 1,917.0451
2026-08-14 1,873.7002 1,836.2262 1,911.1742
2026-08-15 1,879.2991 1,841.7131 1,916.8850
2026-08-16 1,892.9597 1,855.1005 1,930.8189
2026-08-17 1,897.3513 1,859.4043 1,935.2983
2026-08-18 1,895.8247 1,857.9082 1,933.7412
2026-08-19 1,896.7362 1,858.8015 1,934.6709
2026-08-20 1,909.3138 1,871.1276 1,947.5001
2026-08-21 1,897.9923 1,860.0325 1,935.9522
2026-08-22 1,900.1252 1,862.1227 1,938.1277
2026-08-23 1,897.3961 1,859.4481 1,935.3440
2026-08-24 1,886.2195 1,848.4952 1,923.9439
2026-08-25 1,885.2978 1,847.5918 1,923.0037
2026-08-26 1,891.6133 1,853.7810 1,929.4456
2026-08-27 1,892.9064 1,855.0482 1,930.7645
2026-08-28 1,886.9156 1,849.1773 1,924.6539
2026-08-29 1,888.0538 1,850.2927 1,925.8149
2026-08-30 1,882.7704 1,845.1150 1,920.4258
2026-08-31 1,882.1059 1,844.4638 1,919.7480
2026 September
2026-09-01 1,881.3459 1,843.7190 1,918.9728
2026-09-02 1,875.7079 1,838.1938 1,913.2221
2026-09-03 1,874.7175 1,837.2231 1,912.2118
2026-09-04 1,867.1867 1,829.8430 1,904.5305
2026-09-05 1,884.1795 1,846.4959 1,921.8631
2026-09-06 1,875.2656 1,837.7603 1,912.7709
2026-09-07 1,874.6571 1,837.1640 1,912.1502
2026-09-08 1,867.3734 1,830.0259 1,904.7209
2026-09-09 1,868.5401 1,831.1693 1,905.9109
2026-09-10 1,880.5925 1,842.9806 1,918.2043
2026-09-11 1,874.6100 1,837.1178 1,912.1022
2026-09-12 1,855.8633 1,818.7460 1,892.9806
2026-09-13 1,838.1393 1,801.3765 1,874.9021
2026-09-14 1,820.0419 1,783.6411 1,856.4427
2026-09-15 1,813.2980 1,777.0321 1,849.5640
2026-09-16 1,802.5523 1,766.5012 1,838.6033
2026-09-17 1,817.5331 1,781.1824 1,853.8838
2026-09-18 1,806.7196 1,770.5852 1,842.8539
2026-09-19 1,806.4711 1,770.3417 1,842.6006
2026-09-20 1,823.7503 1,787.2753 1,860.2253
2026-09-21 1,805.5122 1,769.4020 1,841.6224
2026-09-22 1,800.3402 1,764.3334 1,836.3470
2026-09-23 1,801.6839 1,765.6503 1,837.7176
2026-09-24 1,793.4887 1,757.6189 1,829.3585
2026-09-25 1,782.8684 1,747.2111 1,818.5258
2026-09-26 1,782.7489 1,747.0940 1,818.4039
2026-09-27 1,790.7970 1,754.9811 1,826.6130
2026-09-28 1,800.3343 1,764.3276 1,836.3410
2026-09-29 1,819.2302 1,782.8455 1,855.6148
2026-09-30 1,801.0372 1,765.0165 1,837.0580
2026 October
2026-10-01 1,817.9716 1,781.6122 1,854.3310
2026-10-02 1,823.9969 1,787.5170 1,860.4769
2026-10-03 1,832.6915 1,796.0376 1,869.3453
2026-10-04 1,829.3171 1,792.7308 1,865.9035
2026-10-05 1,835.9485 1,799.2296 1,872.6675
2026-10-06 1,840.7364 1,803.9216 1,877.5511
2026-10-07 1,841.6892 1,804.8554 1,878.5230
2026-10-08 1,844.6236 1,807.7311 1,881.5160
2026-10-09 1,839.3479 1,802.5609 1,876.1348
2026-10-10 1,820.9538 1,784.5347 1,857.3729
2026-10-11 1,834.2946 1,797.6087 1,870.9805
2026-10-12 1,821.4133 1,784.9850 1,857.8415
2026-10-13 1,826.4999 1,789.9699 1,863.0299
2026-10-14 1,835.7166 1,799.0022 1,872.4309
2026-10-15 1,829.3159 1,792.7296 1,865.9022
2026-10-16 1,822.2537 1,785.8086 1,858.6988
2026-10-17 1,804.0306 1,767.9500 1,840.1112
2026-10-18 1,785.9897 1,750.2699 1,821.7094
2026-10-19 1,768.1292 1,732.7666 1,803.4917
2026-10-20 1,786.6870 1,750.9533 1,822.4208
2026-10-21 1,805.4397 1,769.3309 1,841.5484
2026-10-22 1,787.9459 1,752.1870 1,823.7048
2026-10-23 1,791.1436 1,755.3208 1,826.9665
2026-10-24 1,792.6679 1,756.8145 1,828.5213
2026-10-25 1,790.6114 1,754.7992 1,826.4236
2026-10-26 1,791.6687 1,755.8353 1,827.5021
2026-10-27 1,795.0444 1,759.1435 1,830.9453
2026-10-28 1,792.0928 1,756.2510 1,827.9347
2026-10-29 1,780.8356 1,745.2189 1,816.4523
2026-10-30 1,772.5848 1,737.1331 1,808.0365
2026-10-31 1,777.5380 1,741.9872 1,813.0888
2026 November
2026-11-01 1,769.6192 1,734.2268 1,805.0116
2026-11-02 1,770.8197 1,735.4033 1,806.2361
2026-11-03 1,753.1109 1,718.0487 1,788.1731