Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: GBP/SCR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 25.0200 24.5196 25.5204
2026-01-02 24.9823 24.4827 25.4820
2026-01-03 25.0774 24.5758 25.5789
2026-01-04 25.1690 24.6657 25.6724
2026-01-05 25.1158 24.6134 25.6181
2026-01-06 25.0712 24.5698 25.5726
2026-01-07 25.2635 24.7582 25.7688
2026-01-08 25.7207 25.2063 26.2351
2026-01-09 25.4525 24.9434 25.9615
2026-01-10 25.5457 25.0348 26.0566
2026-01-11 25.5906 25.0788 26.1024
2026-01-12 25.3391 24.8323 25.8459
2026-01-13 25.1633 24.6600 25.6665
2026-01-14 25.1900 24.6862 25.6938
2026-01-15 25.2007 24.6966 25.7047
2026-01-16 25.1803 24.6767 25.6839
2026-01-17 25.1218 24.6194 25.6243
2026-01-18 25.0114 24.5111 25.5116
2026-01-19 24.9831 24.4835 25.4828
2026-01-20 25.0997 24.5977 25.6017
2026-01-21 25.1837 24.6800 25.6874
2026-01-22 25.2881 24.7823 25.7938
2026-01-23 25.2323 24.7277 25.7370
2026-01-24 25.1256 24.6231 25.6281
2026-01-25 25.1319 24.6292 25.6345
2026-01-26 25.5238 25.0134 26.0343
2026-01-27 25.3106 24.8044 25.8168
2026-01-28 25.2596 24.7544 25.7647
2026-01-29 25.0537 24.5527 25.5548
2026-01-30 24.8232 24.3267 25.3197
2026-01-31 24.8544 24.3573 25.3515
2026 February
2026-02-01 25.0014 24.5013 25.5014
2026-02-02 24.9141 24.4158 25.4124
2026-02-03 24.7746 24.2791 25.2701
2026-02-04 24.6719 24.1785 25.1654
2026-02-05 24.2114 23.7271 24.6956
2026-02-06 23.9256 23.4471 24.4041
2026-02-07 23.9303 23.4517 24.4089
2026-02-08 23.3856 22.9179 23.8534
2026-02-09 23.1797 22.7161 23.6433
2026-02-10 22.8320 22.3753 23.2886
2026-02-11 23.3608 22.8936 23.8281
2026-02-12 22.8291 22.3725 23.2857
2026-02-13 23.3190 22.8527 23.7854
2026-02-14 22.8566 22.3995 23.3138
2026-02-15 23.2820 22.8163 23.7476
2026-02-16 22.7521 22.2970 23.2071
2026-02-17 22.2342 21.7895 22.6789
2026-02-18 22.7492 22.2942 23.2042
2026-02-19 22.2314 21.7868 22.6761
2026-02-20 22.2233 21.7788 22.6677
2026-02-21 21.9958 21.5559 22.4357
2026-02-22 22.0337 21.5930 22.4743
2026-02-23 22.4634 22.0141 22.9126
2026-02-24 22.4755 22.0260 22.9251
2026-02-25 22.9961 22.5362 23.4561
2026-02-26 23.1399 22.6771 23.6027
2026-02-27 22.6636 22.2103 23.1169
2026-02-28 23.1886 22.7248 23.6523
2026 March
2026-03-01 23.0291 22.5685 23.4897
2026-03-02 22.8061 22.3499 23.2622
2026-03-03 23.1952 22.7313 23.6591
2026-03-04 23.1595 22.6964 23.6227
2026-03-05 23.6960 23.2221 24.1699
2026-03-06 23.7093 23.2351 24.1835
2026-03-07 23.7054 23.2313 24.1795
2026-03-08 23.6850 23.2113 24.1587
2026-03-09 24.2336 23.7489 24.7183
2026-03-10 24.7949 24.2990 25.2908
2026-03-11 24.8745 24.3770 25.3720
2026-03-12 24.7254 24.2309 25.2199
2026-03-13 24.9502 24.4512 25.4492
2026-03-14 24.7740 24.2785 25.2695
2026-03-15 24.8954 24.3975 25.3933
2026-03-16 24.8718 24.3744 25.3693
2026-03-17 24.8559 24.3588 25.3530
2026-03-18 25.0129 24.5127 25.5132
2026-03-19 24.9753 24.4758 25.4748
2026-03-20 24.4069 23.9187 24.8950
2026-03-21 24.9722 24.4728 25.4716
2026-03-22 24.9962 24.4963 25.4961
2026-03-23 24.8809 24.3833 25.3785
2026-03-24 25.0225 24.5221 25.5230
2026-03-25 25.0050 24.5049 25.5051
2026-03-26 24.4359 23.9472 24.9246
2026-03-27 25.0019 24.5019 25.5019
2026-03-28 24.4328 23.9442 24.9215
2026-03-29 24.9988 24.4988 25.4987
2026-03-30 24.4298 23.9412 24.9184
2026-03-31 24.2147 23.7304 24.6990
2026 April
2026-04-01 24.7756 24.2800 25.2711
2026-04-02 24.2116 23.7274 24.6959
2026-04-03 24.5992 24.1072 25.0912
2026-04-04 24.0393 23.5585 24.5201
2026-04-05 24.5962 24.1042 25.0881
2026-04-06 25.1659 24.6626 25.6692
2026-04-07 24.5931 24.1012 25.0849
2026-04-08 24.4618 23.9726 24.9510
2026-04-09 23.9530 23.4739 24.4321
2026-04-10 24.5078 24.0177 24.9980
2026-04-11 23.9500 23.4710 24.4290
2026-04-12 23.8385 23.3617 24.3153
2026-04-13 23.7244 23.2499 24.1989
2026-04-14 24.2739 23.7884 24.7594
2026-04-15 23.7214 23.2470 24.1958
2026-04-16 24.2709 23.7855 24.7563
2026-04-17 23.7185 23.2441 24.1928
2026-04-18 24.2678 23.7825 24.7532
2026-04-19 23.7155 23.2412 24.1898
2026-04-20 23.1757 22.7122 23.6392
2026-04-21 23.7125 23.2383 24.1868
2026-04-22 23.1728 22.7093 23.6363
2026-04-23 23.2854 22.8197 23.7511
2026-04-24 23.8247 23.3482 24.3012
2026-04-25 24.3766 23.8890 24.8641
2026-04-26 24.5332 24.0425 25.0238
2026-04-27 23.9748 23.4953 24.4543
2026-04-28 23.6646 23.1913 24.1379
2026-04-29 24.2128 23.7285 24.6970
2026-04-30 23.6617 23.1884 24.1349
2026 May
2026-05-01 24.2097 23.7255 24.6939
2026-05-02 23.6587 23.1855 24.1319
2026-05-03 24.2067 23.7226 24.6908
2026-05-04 23.6557 23.1826 24.1289
2026-05-05 23.7660 23.2907 24.2414
2026-05-06 23.2251 22.7606 23.6896
2026-05-07 23.7631 23.2878 24.2383
2026-05-08 23.2490 22.7840 23.7139
2026-05-09 22.7198 22.2654 23.1742
2026-05-10 22.9714 22.5120 23.4309
2026-05-11 22.4486 21.9996 22.8975
2026-05-12 22.9686 22.5092 23.4279
2026-05-13 22.4458 21.9969 22.8947
2026-05-14 22.8322 22.3755 23.2888
2026-05-15 23.3610 22.8938 23.8282
2026-05-16 22.8293 22.3727 23.2859
2026-05-17 23.3581 22.8909 23.8253
2026-05-18 22.8265 22.3699 23.2830
2026-05-19 23.3552 22.8881 23.8223
2026-05-20 22.8236 22.3671 23.2801
2026-05-21 23.3523 22.8852 23.8193
2026-05-22 22.8207 22.3643 23.2772
2026-05-23 23.3493 22.8824 23.8163
2026-05-24 22.8179 22.3615 23.2742
2026-05-25 22.8397 22.3829 23.2965
2026-05-26 22.9547 22.4957 23.4138
2026-05-27 23.4865 23.0167 23.9562
2026-05-28 22.9519 22.4928 23.4109
2026-05-29 22.8431 22.3863 23.3000
2026-05-30 22.7391 22.2843 23.1939
2026-05-31 22.6796 22.2260 23.1332
2026 June
2026-06-01 23.1515 22.6885 23.6145
2026-06-02 23.1690 22.7057 23.6324
2026-06-03 22.7332 22.2785 23.1878
2026-06-04 23.0580 22.5968 23.5191
2026-06-05 23.5921 23.1202 24.0639
2026-06-06 23.0551 22.5940 23.5162
2026-06-07 22.8211 22.3647 23.2776
2026-06-08 22.9905 22.5307 23.4503
2026-06-09 23.5230 23.0526 23.9935
2026-06-10 23.2131 22.7488 23.6774
2026-06-11 23.2621 22.7969 23.7274
2026-06-12 23.8009 23.3249 24.2770
2026-06-13 23.2592 22.7940 23.7244
2026-06-14 22.7298 22.2752 23.1844
2026-06-15 22.4892 22.0394 22.9390
2026-06-16 23.0101 22.5499 23.4703
2026-06-17 23.5431 23.0722 24.0140
2026-06-18 23.0072 22.5471 23.4674
2026-06-19 23.1684 22.7050 23.6318
2026-06-20 22.6411 22.1882 23.0939
2026-06-21 22.5553 22.1042 23.0064
2026-06-22 23.0778 22.6162 23.5393
2026-06-23 23.6123 23.1401 24.0846
2026-06-24 23.0749 22.6134 23.5364
2026-06-25 22.5908 22.1390 23.0427
2026-06-26 22.1112 21.6690 22.5535
2026-06-27 22.6234 22.1709 23.0759
2026-06-28 22.4558 22.0067 22.9049
2026-06-29 22.9759 22.5164 23.4354
2026-06-30 23.5081 23.0380 23.9783
2026 July
2026-07-01 23.4508 22.9818 23.9198
2026-07-02 23.9803 23.5007 24.4599
2026-07-03 23.4345 22.9658 23.9032
2026-07-04 23.9773 23.4978 24.4569
2026-07-05 24.2117 23.7275 24.6960
2026-07-06 23.6607 23.1875 24.1339
2026-07-07 24.2087 23.7245 24.6929
2026-07-08 23.6577 23.1846 24.1309
2026-07-09 23.1192 22.6569 23.5816
2026-07-10 23.3570 22.8899 23.8241
2026-07-11 22.8254 22.3689 23.2819
2026-07-12 23.3541 22.8870 23.8212
2026-07-13 23.1455 22.6826 23.6084
2026-07-14 22.6187 22.1663 23.0711
2026-07-15 22.8665 22.4092 23.3238
2026-07-16 22.3460 21.8991 22.7930
2026-07-17 22.8637 22.4064 23.3209
2026-07-18 22.6172 22.1649 23.0696
2026-07-19 22.3703 21.9229 22.8177
2026-07-20 21.8611 21.4239 22.2983
2026-07-21 22.3675 21.9201 22.8148
2026-07-22 22.4895 22.0397 22.9393
2026-07-23 21.9776 21.5380 22.4171
2026-07-24 22.4866 22.0369 22.9364
2026-07-25 21.9748 21.5353 22.4143
2026-07-26 21.7496 21.3146 22.1846
2026-07-27 22.2534 21.8083 22.6985
2026-07-28 21.7469 21.3120 22.1818
2026-07-29 22.1391 21.6963 22.5818
2026-07-30 22.5960 22.1441 23.0479
2026-07-31 22.0817 21.6401 22.5233
2026 August
2026-08-01 22.5932 22.1413 23.0450
2026-08-02 22.0789 21.6374 22.5205
2026-08-03 21.6945 21.2606 22.1284
2026-08-04 21.2007 20.7767 21.6247
2026-08-05 21.6918 21.2580 22.1256
2026-08-06 21.3308 20.9041 21.7574
2026-08-07 21.8249 21.3884 22.2613
2026-08-08 21.9111 21.4729 22.3493
2026-08-09 21.6410 21.2082 22.0739
2026-08-10 21.4124 20.9842 21.8407
2026-08-11 21.3217 20.8952 21.7481
2026-08-12 21.0771 20.6555 21.4986
2026-08-13 21.0373 20.6166 21.4581
2026-08-14 20.7690 20.3536 21.1844
2026-08-15 21.2501 20.8251 21.6751
2026-08-16 20.7664 20.3511 21.1817
2026-08-17 21.2474 20.8225 21.6724
2026-08-18 20.7638 20.3485 21.1791
2026-08-19 21.2448 20.8199 21.6697
2026-08-20 21.0772 20.6556 21.4987
2026-08-21 21.3132 20.8870 21.7395
2026-08-22 21.8069 21.3708 22.2431
2026-08-23 21.3106 20.8844 21.7368
2026-08-24 21.8042 21.3681 22.2403
2026-08-25 21.9726 21.5332 22.4121
2026-08-26 22.2761 21.8306 22.7217
2026-08-27 22.0858 21.6441 22.5275
2026-08-28 21.5831 21.1515 22.0148
2026-08-29 21.2897 20.8639 21.7155
2026-08-30 20.8052 20.3890 21.2213
2026-08-31 21.2871 20.8613 21.7128
2026 September
2026-09-01 20.8026 20.3865 21.2186
2026-09-02 20.5935 20.1817 21.0054
2026-09-03 21.0705 20.6491 21.4920
2026-09-04 20.5910 20.1791 21.0028
2026-09-05 20.6624 20.2491 21.0756
2026-09-06 21.1410 20.7182 21.5638
2026-09-07 20.6598 20.2466 21.0730
2026-09-08 20.6570 20.2439 21.0702
2026-09-09 21.1096 20.6875 21.5318
2026-09-10 21.5986 21.1666 22.0306
2026-09-11 21.1070 20.6849 21.5291
2026-09-12 21.5959 21.1640 22.0278
2026-09-13 21.1044 20.6823 21.5265
2026-09-14 20.6240 20.2115 21.0365
2026-09-15 21.1017 20.6797 21.5238
2026-09-16 20.6214 20.2090 21.0339
2026-09-17 20.1521 19.7490 20.5551
2026-09-18 20.3822 19.9746 20.7899
2026-09-19 20.8543 20.4372 21.2714
2026-09-20 20.3797 19.9721 20.7873
2026-09-21 20.5859 20.1742 20.9976
2026-09-22 20.1174 19.7150 20.5197
2026-09-23 20.5834 20.1717 20.9950
2026-09-24 21.0601 20.6389 21.4813
2026-09-25 21.2228 20.7983 21.6472
2026-09-26 20.7397 20.3249 21.1545
2026-09-27 20.9563 20.5371 21.3754
2026-09-28 20.9474 20.5285 21.3664
2026-09-29 21.4326 21.0040 21.8613
2026-09-30 21.6569 21.2237 22.0900
2026 October
2026-10-01 21.5182 21.0879 21.9486
2026-10-02 21.3627 20.9354 21.7899
2026-10-03 21.4617 21.0325 21.8909
2026-10-04 21.3832 20.9555 21.8109
2026-10-05 21.3086 20.8824 21.7348
2026-10-06 20.9766 20.5570 21.3961
2026-10-07 20.9878 20.5680 21.4075
2026-10-08 21.1461 20.7232 21.5690
2026-10-09 21.0010 20.5810 21.4210
2026-10-10 20.8905 20.4727 21.3083
2026-10-11 20.8433 20.4264 21.2602
2026-10-12 20.9035 20.4855 21.3216
2026-10-13 21.0634 20.6422 21.4847
2026-10-14 21.1051 20.6830 21.5272
2026-10-15 21.5629 21.1316 21.9942
2026-10-16 21.1067 20.6846 21.5288
2026-10-17 21.2704 20.8450 21.6958
2026-10-18 21.1618 20.7386 21.5851
2026-10-19 21.1500 20.7270 21.5730
2026-10-20 21.3676 20.9402 21.7949
2026-10-21 20.9943 20.5745 21.4142
2026-10-22 20.9954 20.5755 21.4153
2026-10-23 21.0762 20.6547 21.4977
2026-10-24 21.0781 20.6565 21.4997
2026-10-25 21.2511 20.8261 21.6761
2026-10-26 21.0105 20.5903 21.4307
2026-10-27 20.9465 20.5276 21.3654
2026-10-28 20.9367 20.5180 21.3555
2026-10-29 20.9240 20.5055 21.3424
2026-10-30 20.8462 20.4293 21.2631
2026-10-31 20.8573 20.4402 21.2745
2026 November
2026-11-01 20.8181 20.4018 21.2345
2026-11-02 21.0184 20.5980 21.4388
2026-11-03 20.9516 20.5326 21.3707
2026-11-04 21.1742 20.7507 21.5977
2026-11-05 21.0930 20.6711 21.5148
2026-11-06 20.8347 20.4180 21.2514
2026-11-07 20.9263 20.5078 21.3449
2026-11-08 20.8522 20.4351 21.2692
2026-11-09 20.8034 20.3873 21.2195
2026-11-10 20.3299 19.9233 20.7365
2026-11-11 19.8672 19.4698 20.2645
2026-11-12 20.3274 19.9208 20.7339
2026-11-13 19.8647 19.4674 20.2620
2026-11-14 20.1894 19.7856 20.5932
2026-11-15 19.7299 19.3353 20.1245
2026-11-16 19.7671 19.3717 20.1624
2026-11-17 20.1941 19.7902 20.5979
2026-11-18 20.6618 20.2486 21.0751
2026-11-19 20.1915 19.7877 20.5954
2026-11-20 20.5063 20.0962 20.9164
2026-11-21 20.6992 20.2853 21.1132
2026-11-22 20.5779 20.1663 20.9894
2026-11-23 20.7235 20.3090 21.1379
2026-11-24 21.2035 20.7794 21.6276
2026-11-25 20.7209 20.3065 21.1353
2026-11-26 20.4082 20.0001 20.8164
2026-11-27 20.1735 19.7700 20.5770
2026-11-28 20.4466 20.0377 20.8556
2026-11-29 20.9202 20.5018 21.3387
2026-11-30 20.4441 20.0352 20.8530
2026 December
2026-12-01 20.0759 19.6744 20.4774
2026-12-02 20.2925 19.8866 20.6983
2026-12-03 20.1145 19.7122 20.5168
2026-12-04 20.5804 20.1688 20.9920
2026-12-05 20.1120 19.7098 20.5142
2026-12-06 20.5778 20.1663 20.9894
2026-12-07 20.8115 20.3953 21.2277
2026-12-08 21.2936 20.8677 21.7194
2026-12-09 21.7868 21.3510 22.2225
2026-12-10 21.5091 21.0789 21.9393
2026-12-11 21.0195 20.5991 21.4399
2026-12-12 21.5064 21.0763 21.9365
2026-12-13 21.0169 20.5966 21.4372
2026-12-14 21.5037 21.0736 21.9338
2026-12-15 21.0143 20.5940 21.4346
2026-12-16 20.7628 20.3475 21.1780
2026-12-17 21.2131 20.7889 21.6374
2026-12-18 21.7045 21.2704 22.1386
2026-12-19 22.2072 21.7631 22.6514
2026-12-20 21.7018 21.2677 22.1358
2026-12-21 22.2045 21.7604 22.6486
2026-12-22 21.6991 21.2651 22.1331
2026-12-23 21.2936 20.8678 21.7195
2026-12-24 21.7869 21.3511 22.2226
2026-12-25 21.2910 20.8652 21.7168
2026-12-26 20.9516 20.5326 21.3707
2026-12-27 21.4210 20.9926 21.8495
2026-12-28 21.3818 20.9542 21.8095
2026-12-29 21.8771 21.4395 22.3146
2026-12-30 21.3791 20.9516 21.8067
2026-12-31 21.5635 21.1322 21.9948