> Page 2: GBP/SCR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 17.2607 16.9155 17.6059
2027-01-02 17.4424 17.0935 17.7912
2027-01-03 17.0664 16.7250 17.4077
2027-01-04 17.0331 16.6925 17.3738
2027-01-05 17.4391 17.0903 17.7879
2027-01-06 17.0291 16.6885 17.3696
2027-01-07 16.6287 16.2961 16.9613
2027-01-08 16.8905 16.5527 17.2283
2027-01-09 17.2930 16.9472 17.6389
2027-01-10 16.8865 16.5487 17.2242
2027-01-11 17.2889 16.9432 17.6347
2027-01-12 16.8824 16.5448 17.2201
2027-01-13 16.4855 16.1558 16.8152
2027-01-14 16.5165 16.1862 16.8468
2027-01-15 16.9102 16.5719 17.2484
2027-01-16 16.5126 16.1823 16.8428
2027-01-17 16.9061 16.5680 17.2443
2027-01-18 16.9082 16.5700 17.2463
2027-01-19 16.5537 16.2226 16.8848
2027-01-20 16.3727 16.0452 16.7001
2027-01-21 16.4219 16.0935 16.7504
2027-01-22 16.4274 16.0989 16.7559
2027-01-23 16.0412 15.7203 16.3620
2027-01-24 16.4235 16.0950 16.7520
2027-01-25 16.8149 16.4786 17.1512
2027-01-26 16.5865 16.2548 16.9182
2027-01-27 16.1965 15.8726 16.5205
2027-01-28 15.9420 15.6231 16.2608
2027-01-29 16.3220 15.9955 16.6484
2027-01-30 15.9382 15.6194 16.2570
2027-01-31 16.3181 15.9917 16.6444
2027 February
2027-02-01 15.9344 15.6157 16.2531
2027-02-02 15.6801 15.3665 15.9937
2027-02-03 15.8692 15.5518 16.1866
2027-02-04 16.2474 15.9225 16.5724
2027-02-05 15.8654 15.5481 16.1827
2027-02-06 16.1325 15.8098 16.4551
2027-02-07 15.7532 15.4381 16.0682
2027-02-08 15.7975 15.4816 16.1135
2027-02-09 16.1741 15.8506 16.4975
2027-02-10 16.0044 15.6843 16.3245
2027-02-11 16.3858 16.0581 16.7136
2027-02-12 16.0006 15.6806 16.3206
2027-02-13 16.2799 15.9543 16.6055
2027-02-14 16.6679 16.3346 17.0013
2027-02-15 16.2761 15.9505 16.6016
2027-02-16 16.2284 15.9038 16.5530
2027-02-17 16.1934 15.8695 16.5173
2027-02-18 16.2954 15.9695 16.6213
2027-02-19 16.6838 16.3501 17.0174
2027-02-20 16.2915 15.9657 16.6173
2027-02-21 16.6798 16.3462 17.0134
2027-02-22 16.2876 15.9619 16.6134
2027-02-23 16.5838 16.2521 16.9154
2027-02-24 16.1939 15.8700 16.5177
2027-02-25 16.5798 16.2482 16.9114
2027-02-26 16.9750 16.6355 17.3145
2027-02-27 16.5759 16.2444 16.9074
2027-02-28 16.4880 16.1583 16.8178
2027 March
2027-03-01 16.8810 16.5434 17.2186
2027-03-02 17.1589 16.8158 17.5021
2027-03-03 16.7555 16.4204 17.0906
2027-03-04 16.5502 16.2192 16.8812
2027-03-05 16.9447 16.6058 17.2836
2027-03-06 16.5463 16.2153 16.8772
2027-03-07 16.2410 15.9162 16.5658
2027-03-08 16.4670 16.1377 16.7964
2027-03-09 16.1465 15.8236 16.4694
2027-03-10 16.5313 16.2007 16.8620
2027-03-11 16.9254 16.5868 17.2639
2027-03-12 16.5274 16.1969 16.8580
2027-03-13 16.5646 16.2333 16.8958
2027-03-14 16.3963 16.0684 16.7243
2027-03-15 16.6518 16.3187 16.9848
2027-03-16 16.9680 16.6286 17.3074
2027-03-17 17.3482 17.0013 17.6952
2027-03-18 17.5698 17.2184 17.9212
2027-03-19 17.9885 17.6288 18.3483
2027-03-20 18.0811 17.7195 18.4428
2027-03-21 18.0576 17.6964 18.4187
2027-03-22 17.8916 17.5337 18.2494
2027-03-23 17.4709 17.1215 17.8203
2027-03-24 17.6510 17.2980 18.0040
2027-03-25 18.0717 17.7102 18.4331
2027-03-26 18.2810 17.9154 18.6466
2027-03-27 18.0274 17.6668 18.3879
2027-03-28 17.6035 17.2514 17.9556
2027-03-29 18.0231 17.6626 18.3835
2027-03-30 18.3318 17.9652 18.6984
2027-03-31 17.9008 17.5428 18.2588
2027 April
2027-04-01 17.4799 17.1303 17.8295
2027-04-02 17.6330 17.2804 17.9857
2027-04-03 17.5887 17.2370 17.9405
2027-04-04 17.4086 17.0604 17.7568
2027-04-05 17.8235 17.4670 18.1800
2027-04-06 17.9822 17.6226 18.3419
2027-04-07 17.5595 17.2083 17.9106
2027-04-08 17.2798 16.9342 17.6254
2027-04-09 17.4205 17.0721 17.7689
2027-04-10 17.1195 16.7771 17.4619
2027-04-11 17.5275 17.1770 17.8781
2027-04-12 17.9453 17.5864 18.3042
2027-04-13 17.5234 17.1729 17.8738
2027-04-14 17.8609 17.5037 18.2181
2027-04-15 17.5586 17.2074 17.9098
2027-04-16 17.4113 17.0631 17.7595
2027-04-17 17.3700 17.0226 17.7174
2027-04-18 17.7840 17.4284 18.1397
2027-04-19 18.0143 17.6540 18.3745
2027-04-20 17.7236 17.3691 18.0781
2027-04-21 17.7291 17.3745 18.0836
2027-04-22 17.4531 17.1040 17.8022
2027-04-23 17.0427 16.7019 17.3836
2027-04-24 17.4489 17.1000 17.7979
2027-04-25 17.0387 16.6979 17.3795
2027-04-26 17.4448 17.0959 17.7937
2027-04-27 17.3283 16.9818 17.6749
2027-04-28 17.1259 16.7834 17.4684
2027-04-29 17.2188 16.8744 17.5632
2027-04-30 17.6292 17.2766 17.9818
2027 May
2027-05-01 17.5080 17.1579 17.8582
2027-05-02 17.4429 17.0940 17.7918
2027-05-03 17.0328 16.6921 17.3734
2027-05-04 17.1154 16.7731 17.4577
2027-05-05 17.5233 17.1729 17.8738
2027-05-06 17.1113 16.7691 17.4535
2027-05-07 16.8963 16.5584 17.2343
2027-05-08 16.7140 16.3797 17.0483
2027-05-09 16.7003 16.3663 17.0343
2027-05-10 17.0983 16.7564 17.4403
2027-05-11 17.5059 17.1557 17.8560
2027-05-12 17.7293 17.3748 18.0839
2027-05-13 17.4897 17.1399 17.8395
2027-05-14 17.5290 17.1784 17.8795
2027-05-15 17.7693 17.4140 18.1247
2027-05-16 17.3516 17.0045 17.6986
2027-05-17 16.9436 16.6047 17.2825
2027-05-18 16.9445 16.6056 17.2834
2027-05-19 17.3483 17.0014 17.6953
2027-05-20 17.2324 16.8878 17.5771
2027-05-21 16.8273 16.4907 17.1638
2027-05-22 17.0063 16.6662 17.3464
2027-05-23 16.8276 16.4911 17.1642
2027-05-24 17.2287 16.8841 17.5733
2027-05-25 17.4660 17.1166 17.8153
2027-05-26 17.3151 16.9688 17.6614
2027-05-27 17.0880 16.7462 17.4297
2027-05-28 17.1086 16.7664 17.4507
2027-05-29 17.2889 16.9431 17.6346
2027-05-30 17.7009 17.3469 18.0549
2027-05-31 17.6008 17.2488 17.9528
2027 June
2027-06-01 17.1870 16.8432 17.5307
2027-06-02 17.5063 17.1562 17.8565
2027-06-03 17.5272 17.1766 17.8777
2027-06-04 17.9449 17.5860 18.3038
2027-06-05 17.9814 17.6218 18.3411
2027-06-06 17.5587 17.2075 17.9098
2027-06-07 17.4173 17.0689 17.7656
2027-06-08 17.3301 16.9835 17.6767
2027-06-09 17.7431 17.3883 18.0980
2027-06-10 17.3260 16.9795 17.6725
2027-06-11 17.7389 17.3842 18.0937
2027-06-12 17.3219 16.9754 17.6683
2027-06-13 17.4013 17.0533 17.7493
2027-06-14 17.5360 17.1853 17.8867
2027-06-15 17.5819 17.2302 17.9335
2027-06-16 17.2736 16.9281 17.6191
2027-06-17 17.3456 16.9987 17.6925
2027-06-18 17.7590 17.4038 18.1142
2027-06-19 17.3415 16.9946 17.6883
2027-06-20 16.9349 16.5962 17.2736
2027-06-21 16.9572 16.6181 17.2964
2027-06-22 17.3614 17.0142 17.7086
2027-06-23 16.9532 16.6141 17.2923
2027-06-24 17.3573 17.0101 17.7044
2027-06-25 16.9492 16.6102 17.2882
2027-06-26 16.9196 16.5813 17.2580
2027-06-27 16.9538 16.6147 17.2929
2027-06-28 17.3276 16.9811 17.6742
2027-06-29 17.7406 17.3858 18.0954
2027-06-30 17.3235 16.9770 17.6700
2027 July
2027-07-01 17.7364 17.3817 18.0911
2027-07-02 17.3194 16.9730 17.6658
2027-07-03 17.4266 17.0781 17.7751
2027-07-04 17.8420 17.4851 18.1988
2027-07-05 17.4225 17.0740 17.7709
2027-07-06 17.2884 16.9426 17.6342
2027-07-07 17.2519 16.9069 17.5970
2027-07-08 17.5286 17.1781 17.8792
2027-07-09 17.9464 17.5875 18.3053
2027-07-10 17.5245 17.1740 17.8750
2027-07-11 17.4695 17.1202 17.8189
2027-07-12 17.3188 16.9724 17.6651
2027-07-13 17.0598 16.7186 17.4010
2027-07-14 17.4664 17.1171 17.8158
2027-07-15 17.0558 16.7147 17.3969
2027-07-16 16.8718 16.5344 17.2092
2027-07-17 17.2739 16.9284 17.6194
2027-07-18 16.8678 16.5304 17.2051
2027-07-19 17.2698 16.9244 17.6152
2027-07-20 17.2044 16.8603 17.5485
2027-07-21 17.6145 17.2622 17.9667
2027-07-22 17.5678 17.2164 17.9191
2027-07-23 17.9865 17.6268 18.3462
2027-07-24 17.5636 17.2123 17.9149
2027-07-25 17.1507 16.8076 17.4937
2027-07-26 16.9621 16.6228 17.3013
2027-07-27 17.0568 16.7156 17.3979
2027-07-28 16.9085 16.5704 17.2467
2027-07-29 17.3115 16.9653 17.6578
2027-07-30 16.9045 16.5664 17.2426
2027-07-31 17.1271 16.7845 17.4696
2027 August
2027-08-01 16.9155 16.5772 17.2538
2027-08-02 16.9378 16.5991 17.2766
2027-08-03 17.3415 16.9947 17.6884
2027-08-04 17.0943 16.7525 17.4362
2027-08-05 16.6924 16.3586 17.0263
2027-08-06 16.7413 16.4065 17.0761
2027-08-07 16.7403 16.4054 17.0751
2027-08-08 17.1392 16.7965 17.4820
2027-08-09 16.8045 16.4684 17.1406
2027-08-10 16.8696 16.5322 17.2069
2027-08-11 16.7174 16.3831 17.0518
2027-08-12 16.6014 16.2694 16.9334
2027-08-13 16.9038 16.5657 17.2419
2027-08-14 16.6583 16.3251 16.9914
2027-08-15 17.0553 16.7142 17.3964
2027-08-16 16.8781 16.5405 17.2156
2027-08-17 17.2804 16.9348 17.6260
2027-08-18 16.8741 16.5366 17.2116
2027-08-19 16.4773 16.1478 16.8069
2027-08-20 16.4955 16.1656 16.8254
2027-08-21 16.3623 16.0351 16.6896
2027-08-22 16.1527 15.8296 16.4757
2027-08-23 16.5377 16.2069 16.8684
2027-08-24 16.1489 15.8259 16.4718
2027-08-25 16.1102 15.7880 16.4324
2027-08-26 16.1180 15.7957 16.4404
2027-08-27 16.0385 15.7178 16.3593
2027-08-28 16.4208 16.0924 16.7492
2027-08-29 16.0347 15.7140 16.3554
2027-08-30 15.7418 15.4269 16.0566
2027-08-31 15.3717 15.0642 15.6791
2027 September
2027-09-01 15.7380 15.4233 16.0528
2027-09-02 16.1131 15.7909 16.4354
2027-09-03 15.7343 15.4196 16.0490
2027-09-04 15.8679 15.5505 16.1853
2027-09-05 15.8026 15.4866 16.1187
2027-09-06 15.4426 15.1338 15.7515
2027-09-07 15.8107 15.4945 16.1269
2027-09-08 15.7681 15.4527 16.0834
2027-09-09 16.0075 15.6874 16.3277
2027-09-10 15.9225 15.6040 16.2409
2027-09-11 16.3020 15.9759 16.6280
2027-09-12 15.9187 15.6003 16.2371
2027-09-13 15.5444 15.2335 15.8553
2027-09-14 15.8449 15.5280 16.1618
2027-09-15 16.2225 15.8981 16.5470
2027-09-16 15.8411 15.5243 16.1579
2027-09-17 16.2187 15.8943 16.5430
2027-09-18 15.9437 15.6249 16.2626
2027-09-19 15.5689 15.2575 15.8803
2027-09-20 15.9400 15.6212 16.2588
2027-09-21 15.5652 15.2539 15.8765
2027-09-22 15.1992 14.8952 15.5032
2027-09-23 15.5615 15.2503 15.8727
2027-09-24 15.1956 14.8917 15.4995
2027-09-25 15.5578 15.2466 15.8689
2027-09-26 15.1920 14.8882 15.4958
2027-09-27 15.5541 15.2430 15.8652
2027-09-28 15.1884 14.8846 15.4922
2027-09-29 14.8313 14.5347 15.1279
2027-09-30 14.9929 14.6930 15.2927
2027 October
2027-10-01 15.0857 14.7840 15.3875
2027-10-02 15.4453 15.1364 15.7542
2027-10-03 15.0822 14.7805 15.3838
2027-10-04 15.4416 15.1328 15.7505
2027-10-05 15.2801 14.9745 15.5857
2027-10-06 14.9208 14.6224 15.2192
2027-10-07 15.2764 14.9709 15.5820
2027-10-08 14.9173 14.6189 15.2156
2027-10-09 14.8031 14.5071 15.0992
2027-10-10 14.8281 14.5315 15.1246
2027-10-11 14.8984 14.6004 15.1963
2027-10-12 15.2534 14.9484 15.5585
2027-10-13 14.8948 14.5969 15.1927
2027-10-14 15.2498 14.9448 15.5548
2027-10-15 14.8913 14.5934 15.1891
2027-10-16 14.5412 14.2503 14.8320
2027-10-17 14.8877 14.5900 15.1855
2027-10-18 14.5377 14.2470 14.8285
2027-10-19 14.8278 14.5312 15.1244
2027-10-20 14.4792 14.1896 14.7688
2027-10-21 14.8243 14.5278 15.1208
2027-10-22 15.1197 14.8173 15.4221
2027-10-23 14.7642 14.4689 15.0595
2027-10-24 15.0587 14.7576 15.3599
2027-10-25 15.0764 14.7749 15.3780
2027-10-26 15.2038 14.8997 15.5078
2027-10-27 15.5661 15.2548 15.8774
2027-10-28 15.2001 14.8961 15.5041
2027-10-29 15.0753 14.7738 15.3768
2027-10-30 14.9406 14.6418 15.2394
2027-10-31 15.1398 14.8370 15.4426
2027 November
2027-11-01 15.3367 15.0300 15.6435
2027-11-02 14.9761 14.6766 15.2757
2027-11-03 15.3331 15.0264 15.6397