Current GBP/SCR rate: â–² 20.3441 (+4,83%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 25.0200 | 24.5196 | 25.5204 |
2026-01-02 | 24.9823 | 24.4827 | 25.4820 |
2026-01-03 | 25.0774 | 24.5758 | 25.5789 |
2026-01-04 | 25.1690 | 24.6657 | 25.6724 |
2026-01-05 | 25.1158 | 24.6134 | 25.6181 |
2026-01-06 | 25.0712 | 24.5698 | 25.5726 |
2026-01-07 | 25.2635 | 24.7582 | 25.7688 |
2026-01-08 | 25.7207 | 25.2063 | 26.2351 |
2026-01-09 | 25.4525 | 24.9434 | 25.9615 |
2026-01-10 | 25.5457 | 25.0348 | 26.0566 |
2026-01-11 | 25.5906 | 25.0788 | 26.1024 |
2026-01-12 | 25.3391 | 24.8323 | 25.8459 |
2026-01-13 | 25.1633 | 24.6600 | 25.6665 |
2026-01-14 | 25.1900 | 24.6862 | 25.6938 |
2026-01-15 | 25.2007 | 24.6966 | 25.7047 |
2026-01-16 | 25.1803 | 24.6767 | 25.6839 |
2026-01-17 | 25.1218 | 24.6194 | 25.6243 |
2026-01-18 | 25.0114 | 24.5111 | 25.5116 |
2026-01-19 | 24.9831 | 24.4835 | 25.4828 |
2026-01-20 | 25.0997 | 24.5977 | 25.6017 |
2026-01-21 | 25.1837 | 24.6800 | 25.6874 |
2026-01-22 | 25.2881 | 24.7823 | 25.7938 |
2026-01-23 | 25.2323 | 24.7277 | 25.7370 |
2026-01-24 | 25.1256 | 24.6231 | 25.6281 |
2026-01-25 | 25.1319 | 24.6292 | 25.6345 |
2026-01-26 | 25.5238 | 25.0134 | 26.0343 |
2026-01-27 | 25.3106 | 24.8044 | 25.8168 |
2026-01-28 | 25.2596 | 24.7544 | 25.7647 |
2026-01-29 | 25.0537 | 24.5527 | 25.5548 |
2026-01-30 | 24.8232 | 24.3267 | 25.3197 |
2026-01-31 | 24.8544 | 24.3573 | 25.3515 |
2026 February | |||
2026-02-01 | 25.0014 | 24.5013 | 25.5014 |
2026-02-02 | 24.9141 | 24.4158 | 25.4124 |
2026-02-03 | 24.7746 | 24.2791 | 25.2701 |
2026-02-04 | 24.6719 | 24.1785 | 25.1654 |
2026-02-05 | 24.2114 | 23.7271 | 24.6956 |
2026-02-06 | 23.9256 | 23.4471 | 24.4041 |
2026-02-07 | 23.9303 | 23.4517 | 24.4089 |
2026-02-08 | 23.3856 | 22.9179 | 23.8534 |
2026-02-09 | 23.1797 | 22.7161 | 23.6433 |
2026-02-10 | 22.8320 | 22.3753 | 23.2886 |
2026-02-11 | 23.3608 | 22.8936 | 23.8281 |
2026-02-12 | 22.8291 | 22.3725 | 23.2857 |
2026-02-13 | 23.3190 | 22.8527 | 23.7854 |
2026-02-14 | 22.8566 | 22.3995 | 23.3138 |
2026-02-15 | 23.2820 | 22.8163 | 23.7476 |
2026-02-16 | 22.7521 | 22.2970 | 23.2071 |
2026-02-17 | 22.2342 | 21.7895 | 22.6789 |
2026-02-18 | 22.7492 | 22.2942 | 23.2042 |
2026-02-19 | 22.2314 | 21.7868 | 22.6761 |
2026-02-20 | 22.2233 | 21.7788 | 22.6677 |
2026-02-21 | 21.9958 | 21.5559 | 22.4357 |
2026-02-22 | 22.0337 | 21.5930 | 22.4743 |
2026-02-23 | 22.4634 | 22.0141 | 22.9126 |
2026-02-24 | 22.4755 | 22.0260 | 22.9251 |
2026-02-25 | 22.9961 | 22.5362 | 23.4561 |
2026-02-26 | 23.1399 | 22.6771 | 23.6027 |
2026-02-27 | 22.6636 | 22.2103 | 23.1169 |
2026-02-28 | 23.1886 | 22.7248 | 23.6523 |
2026 March | |||
2026-03-01 | 23.0291 | 22.5685 | 23.4897 |
2026-03-02 | 22.8061 | 22.3499 | 23.2622 |
2026-03-03 | 23.1952 | 22.7313 | 23.6591 |
2026-03-04 | 23.1595 | 22.6964 | 23.6227 |
2026-03-05 | 23.6960 | 23.2221 | 24.1699 |
2026-03-06 | 23.7093 | 23.2351 | 24.1835 |
2026-03-07 | 23.7054 | 23.2313 | 24.1795 |
2026-03-08 | 23.6850 | 23.2113 | 24.1587 |
2026-03-09 | 24.2336 | 23.7489 | 24.7183 |
2026-03-10 | 24.7949 | 24.2990 | 25.2908 |
2026-03-11 | 24.8745 | 24.3770 | 25.3720 |
2026-03-12 | 24.7254 | 24.2309 | 25.2199 |
2026-03-13 | 24.9502 | 24.4512 | 25.4492 |
2026-03-14 | 24.7740 | 24.2785 | 25.2695 |
2026-03-15 | 24.8954 | 24.3975 | 25.3933 |
2026-03-16 | 24.8718 | 24.3744 | 25.3693 |
2026-03-17 | 24.8559 | 24.3588 | 25.3530 |
2026-03-18 | 25.0129 | 24.5127 | 25.5132 |
2026-03-19 | 24.9753 | 24.4758 | 25.4748 |
2026-03-20 | 24.4069 | 23.9187 | 24.8950 |
2026-03-21 | 24.9722 | 24.4728 | 25.4716 |
2026-03-22 | 24.9962 | 24.4963 | 25.4961 |
2026-03-23 | 24.8809 | 24.3833 | 25.3785 |
2026-03-24 | 25.0225 | 24.5221 | 25.5230 |
2026-03-25 | 25.0050 | 24.5049 | 25.5051 |
2026-03-26 | 24.4359 | 23.9472 | 24.9246 |
2026-03-27 | 25.0019 | 24.5019 | 25.5019 |
2026-03-28 | 24.4328 | 23.9442 | 24.9215 |
2026-03-29 | 24.9988 | 24.4988 | 25.4987 |
2026-03-30 | 24.4298 | 23.9412 | 24.9184 |
2026-03-31 | 24.2147 | 23.7304 | 24.6990 |
2026 April | |||
2026-04-01 | 24.7756 | 24.2800 | 25.2711 |
2026-04-02 | 24.2116 | 23.7274 | 24.6959 |
2026-04-03 | 24.5992 | 24.1072 | 25.0912 |
2026-04-04 | 24.0393 | 23.5585 | 24.5201 |
2026-04-05 | 24.5962 | 24.1042 | 25.0881 |
2026-04-06 | 25.1659 | 24.6626 | 25.6692 |
2026-04-07 | 24.5931 | 24.1012 | 25.0849 |
2026-04-08 | 24.4618 | 23.9726 | 24.9510 |
2026-04-09 | 23.9530 | 23.4739 | 24.4321 |
2026-04-10 | 24.5078 | 24.0177 | 24.9980 |
2026-04-11 | 23.9500 | 23.4710 | 24.4290 |
2026-04-12 | 23.8385 | 23.3617 | 24.3153 |
2026-04-13 | 23.7244 | 23.2499 | 24.1989 |
2026-04-14 | 24.2739 | 23.7884 | 24.7594 |
2026-04-15 | 23.7214 | 23.2470 | 24.1958 |
2026-04-16 | 24.2709 | 23.7855 | 24.7563 |
2026-04-17 | 23.7185 | 23.2441 | 24.1928 |
2026-04-18 | 24.2678 | 23.7825 | 24.7532 |
2026-04-19 | 23.7155 | 23.2412 | 24.1898 |
2026-04-20 | 23.1757 | 22.7122 | 23.6392 |
2026-04-21 | 23.7125 | 23.2383 | 24.1868 |
2026-04-22 | 23.1728 | 22.7093 | 23.6363 |
2026-04-23 | 23.2854 | 22.8197 | 23.7511 |
2026-04-24 | 23.8247 | 23.3482 | 24.3012 |
2026-04-25 | 24.3766 | 23.8890 | 24.8641 |
2026-04-26 | 24.5332 | 24.0425 | 25.0238 |
2026-04-27 | 23.9748 | 23.4953 | 24.4543 |
2026-04-28 | 23.6646 | 23.1913 | 24.1379 |
2026-04-29 | 24.2128 | 23.7285 | 24.6970 |
2026-04-30 | 23.6617 | 23.1884 | 24.1349 |
2026 May | |||
2026-05-01 | 24.2097 | 23.7255 | 24.6939 |
2026-05-02 | 23.6587 | 23.1855 | 24.1319 |
2026-05-03 | 24.2067 | 23.7226 | 24.6908 |
2026-05-04 | 23.6557 | 23.1826 | 24.1289 |
2026-05-05 | 23.7660 | 23.2907 | 24.2414 |
2026-05-06 | 23.2251 | 22.7606 | 23.6896 |
2026-05-07 | 23.7631 | 23.2878 | 24.2383 |
2026-05-08 | 23.2490 | 22.7840 | 23.7139 |
2026-05-09 | 22.7198 | 22.2654 | 23.1742 |
2026-05-10 | 22.9714 | 22.5120 | 23.4309 |
2026-05-11 | 22.4486 | 21.9996 | 22.8975 |
2026-05-12 | 22.9686 | 22.5092 | 23.4279 |
2026-05-13 | 22.4458 | 21.9969 | 22.8947 |
2026-05-14 | 22.8322 | 22.3755 | 23.2888 |
2026-05-15 | 23.3610 | 22.8938 | 23.8282 |
2026-05-16 | 22.8293 | 22.3727 | 23.2859 |
2026-05-17 | 23.3581 | 22.8909 | 23.8253 |
2026-05-18 | 22.8265 | 22.3699 | 23.2830 |
2026-05-19 | 23.3552 | 22.8881 | 23.8223 |
2026-05-20 | 22.8236 | 22.3671 | 23.2801 |
2026-05-21 | 23.3523 | 22.8852 | 23.8193 |
2026-05-22 | 22.8207 | 22.3643 | 23.2772 |
2026-05-23 | 23.3493 | 22.8824 | 23.8163 |
2026-05-24 | 22.8179 | 22.3615 | 23.2742 |
2026-05-25 | 22.8397 | 22.3829 | 23.2965 |
2026-05-26 | 22.9547 | 22.4957 | 23.4138 |
2026-05-27 | 23.4865 | 23.0167 | 23.9562 |
2026-05-28 | 22.9519 | 22.4928 | 23.4109 |
2026-05-29 | 22.8431 | 22.3863 | 23.3000 |
2026-05-30 | 22.7391 | 22.2843 | 23.1939 |
2026-05-31 | 22.6796 | 22.2260 | 23.1332 |
2026 June | |||
2026-06-01 | 23.1515 | 22.6885 | 23.6145 |
2026-06-02 | 23.1690 | 22.7057 | 23.6324 |
2026-06-03 | 22.7332 | 22.2785 | 23.1878 |
2026-06-04 | 23.0580 | 22.5968 | 23.5191 |
2026-06-05 | 23.5921 | 23.1202 | 24.0639 |
2026-06-06 | 23.0551 | 22.5940 | 23.5162 |
2026-06-07 | 22.8211 | 22.3647 | 23.2776 |
2026-06-08 | 22.9905 | 22.5307 | 23.4503 |
2026-06-09 | 23.5230 | 23.0526 | 23.9935 |
2026-06-10 | 23.2131 | 22.7488 | 23.6774 |
2026-06-11 | 23.2621 | 22.7969 | 23.7274 |
2026-06-12 | 23.8009 | 23.3249 | 24.2770 |
2026-06-13 | 23.2592 | 22.7940 | 23.7244 |
2026-06-14 | 22.7298 | 22.2752 | 23.1844 |
2026-06-15 | 22.4892 | 22.0394 | 22.9390 |
2026-06-16 | 23.0101 | 22.5499 | 23.4703 |
2026-06-17 | 23.5431 | 23.0722 | 24.0140 |
2026-06-18 | 23.0072 | 22.5471 | 23.4674 |
2026-06-19 | 23.1684 | 22.7050 | 23.6318 |
2026-06-20 | 22.6411 | 22.1882 | 23.0939 |
2026-06-21 | 22.5553 | 22.1042 | 23.0064 |
2026-06-22 | 23.0778 | 22.6162 | 23.5393 |
2026-06-23 | 23.6123 | 23.1401 | 24.0846 |
2026-06-24 | 23.0749 | 22.6134 | 23.5364 |
2026-06-25 | 22.5908 | 22.1390 | 23.0427 |
2026-06-26 | 22.1112 | 21.6690 | 22.5535 |
2026-06-27 | 22.6234 | 22.1709 | 23.0759 |
2026-06-28 | 22.4558 | 22.0067 | 22.9049 |
2026-06-29 | 22.9759 | 22.5164 | 23.4354 |
2026-06-30 | 23.5081 | 23.0380 | 23.9783 |
2026 July | |||
2026-07-01 | 23.4508 | 22.9818 | 23.9198 |
2026-07-02 | 23.9803 | 23.5007 | 24.4599 |
2026-07-03 | 23.4345 | 22.9658 | 23.9032 |
2026-07-04 | 23.9773 | 23.4978 | 24.4569 |
2026-07-05 | 24.2117 | 23.7275 | 24.6960 |
2026-07-06 | 23.6607 | 23.1875 | 24.1339 |
2026-07-07 | 24.2087 | 23.7245 | 24.6929 |
2026-07-08 | 23.6577 | 23.1846 | 24.1309 |
2026-07-09 | 23.1192 | 22.6569 | 23.5816 |
2026-07-10 | 23.3570 | 22.8899 | 23.8241 |
2026-07-11 | 22.8254 | 22.3689 | 23.2819 |
2026-07-12 | 23.3541 | 22.8870 | 23.8212 |
2026-07-13 | 23.1455 | 22.6826 | 23.6084 |
2026-07-14 | 22.6187 | 22.1663 | 23.0711 |
2026-07-15 | 22.8665 | 22.4092 | 23.3238 |
2026-07-16 | 22.3460 | 21.8991 | 22.7930 |
2026-07-17 | 22.8637 | 22.4064 | 23.3209 |
2026-07-18 | 22.6172 | 22.1649 | 23.0696 |
2026-07-19 | 22.3703 | 21.9229 | 22.8177 |
2026-07-20 | 21.8611 | 21.4239 | 22.2983 |
2026-07-21 | 22.3675 | 21.9201 | 22.8148 |
2026-07-22 | 22.4895 | 22.0397 | 22.9393 |
2026-07-23 | 21.9776 | 21.5380 | 22.4171 |
2026-07-24 | 22.4866 | 22.0369 | 22.9364 |
2026-07-25 | 21.9748 | 21.5353 | 22.4143 |
2026-07-26 | 21.7496 | 21.3146 | 22.1846 |
2026-07-27 | 22.2534 | 21.8083 | 22.6985 |
2026-07-28 | 21.7469 | 21.3120 | 22.1818 |
2026-07-29 | 22.1391 | 21.6963 | 22.5818 |
2026-07-30 | 22.5960 | 22.1441 | 23.0479 |
2026-07-31 | 22.0817 | 21.6401 | 22.5233 |
2026 August | |||
2026-08-01 | 22.5932 | 22.1413 | 23.0450 |
2026-08-02 | 22.0789 | 21.6374 | 22.5205 |
2026-08-03 | 21.6945 | 21.2606 | 22.1284 |
2026-08-04 | 21.2007 | 20.7767 | 21.6247 |
2026-08-05 | 21.6918 | 21.2580 | 22.1256 |
2026-08-06 | 21.3308 | 20.9041 | 21.7574 |
2026-08-07 | 21.8249 | 21.3884 | 22.2613 |
2026-08-08 | 21.9111 | 21.4729 | 22.3493 |
2026-08-09 | 21.6410 | 21.2082 | 22.0739 |
2026-08-10 | 21.4124 | 20.9842 | 21.8407 |
2026-08-11 | 21.3217 | 20.8952 | 21.7481 |
2026-08-12 | 21.0771 | 20.6555 | 21.4986 |
2026-08-13 | 21.0373 | 20.6166 | 21.4581 |
2026-08-14 | 20.7690 | 20.3536 | 21.1844 |
2026-08-15 | 21.2501 | 20.8251 | 21.6751 |
2026-08-16 | 20.7664 | 20.3511 | 21.1817 |
2026-08-17 | 21.2474 | 20.8225 | 21.6724 |
2026-08-18 | 20.7638 | 20.3485 | 21.1791 |
2026-08-19 | 21.2448 | 20.8199 | 21.6697 |
2026-08-20 | 21.0772 | 20.6556 | 21.4987 |
2026-08-21 | 21.3132 | 20.8870 | 21.7395 |
2026-08-22 | 21.8069 | 21.3708 | 22.2431 |
2026-08-23 | 21.3106 | 20.8844 | 21.7368 |
2026-08-24 | 21.8042 | 21.3681 | 22.2403 |
2026-08-25 | 21.9726 | 21.5332 | 22.4121 |
2026-08-26 | 22.2761 | 21.8306 | 22.7217 |
2026-08-27 | 22.0858 | 21.6441 | 22.5275 |
2026-08-28 | 21.5831 | 21.1515 | 22.0148 |
2026-08-29 | 21.2897 | 20.8639 | 21.7155 |
2026-08-30 | 20.8052 | 20.3890 | 21.2213 |
2026-08-31 | 21.2871 | 20.8613 | 21.7128 |
2026 September | |||
2026-09-01 | 20.8026 | 20.3865 | 21.2186 |
2026-09-02 | 20.5935 | 20.1817 | 21.0054 |
2026-09-03 | 21.0705 | 20.6491 | 21.4920 |
2026-09-04 | 20.5910 | 20.1791 | 21.0028 |
2026-09-05 | 20.6624 | 20.2491 | 21.0756 |
2026-09-06 | 21.1410 | 20.7182 | 21.5638 |
2026-09-07 | 20.6598 | 20.2466 | 21.0730 |
2026-09-08 | 20.6570 | 20.2439 | 21.0702 |
2026-09-09 | 21.1096 | 20.6875 | 21.5318 |
2026-09-10 | 21.5986 | 21.1666 | 22.0306 |
2026-09-11 | 21.1070 | 20.6849 | 21.5291 |
2026-09-12 | 21.5959 | 21.1640 | 22.0278 |
2026-09-13 | 21.1044 | 20.6823 | 21.5265 |
2026-09-14 | 20.6240 | 20.2115 | 21.0365 |
2026-09-15 | 21.1017 | 20.6797 | 21.5238 |
2026-09-16 | 20.6214 | 20.2090 | 21.0339 |
2026-09-17 | 20.1521 | 19.7490 | 20.5551 |
2026-09-18 | 20.3822 | 19.9746 | 20.7899 |
2026-09-19 | 20.8543 | 20.4372 | 21.2714 |
2026-09-20 | 20.3797 | 19.9721 | 20.7873 |
2026-09-21 | 20.5859 | 20.1742 | 20.9976 |
2026-09-22 | 20.1174 | 19.7150 | 20.5197 |
2026-09-23 | 20.5834 | 20.1717 | 20.9950 |
2026-09-24 | 21.0601 | 20.6389 | 21.4813 |
2026-09-25 | 21.2228 | 20.7983 | 21.6472 |
2026-09-26 | 20.7397 | 20.3249 | 21.1545 |
2026-09-27 | 20.9563 | 20.5371 | 21.3754 |
2026-09-28 | 20.9474 | 20.5285 | 21.3664 |
2026-09-29 | 21.4326 | 21.0040 | 21.8613 |
2026-09-30 | 21.6569 | 21.2237 | 22.0900 |
2026 October | |||
2026-10-01 | 21.5182 | 21.0879 | 21.9486 |
2026-10-02 | 21.3627 | 20.9354 | 21.7899 |
2026-10-03 | 21.4617 | 21.0325 | 21.8909 |
2026-10-04 | 21.3832 | 20.9555 | 21.8109 |
2026-10-05 | 21.3086 | 20.8824 | 21.7348 |
2026-10-06 | 20.9766 | 20.5570 | 21.3961 |
2026-10-07 | 20.9878 | 20.5680 | 21.4075 |
2026-10-08 | 21.1461 | 20.7232 | 21.5690 |
2026-10-09 | 21.0010 | 20.5810 | 21.4210 |
2026-10-10 | 20.8905 | 20.4727 | 21.3083 |
2026-10-11 | 20.8433 | 20.4264 | 21.2602 |
2026-10-12 | 20.9035 | 20.4855 | 21.3216 |
2026-10-13 | 21.0634 | 20.6422 | 21.4847 |
2026-10-14 | 21.1051 | 20.6830 | 21.5272 |
2026-10-15 | 21.5629 | 21.1316 | 21.9942 |
2026-10-16 | 21.1067 | 20.6846 | 21.5288 |
2026-10-17 | 21.2704 | 20.8450 | 21.6958 |
2026-10-18 | 21.1618 | 20.7386 | 21.5851 |
2026-10-19 | 21.1500 | 20.7270 | 21.5730 |
2026-10-20 | 21.3676 | 20.9402 | 21.7949 |
2026-10-21 | 20.9943 | 20.5745 | 21.4142 |
2026-10-22 | 20.9954 | 20.5755 | 21.4153 |
2026-10-23 | 21.0762 | 20.6547 | 21.4977 |
2026-10-24 | 21.0781 | 20.6565 | 21.4997 |
2026-10-25 | 21.2511 | 20.8261 | 21.6761 |
2026-10-26 | 21.0105 | 20.5903 | 21.4307 |
2026-10-27 | 20.9465 | 20.5276 | 21.3654 |
2026-10-28 | 20.9367 | 20.5180 | 21.3555 |
2026-10-29 | 20.9240 | 20.5055 | 21.3424 |
2026-10-30 | 20.8462 | 20.4293 | 21.2631 |
2026-10-31 | 20.8573 | 20.4402 | 21.2745 |
2026 November | |||
2026-11-01 | 20.8181 | 20.4018 | 21.2345 |
2026-11-02 | 21.0184 | 20.5980 | 21.4388 |
2026-11-03 | 20.9516 | 20.5326 | 21.3707 |
2026-11-04 | 21.1742 | 20.7507 | 21.5977 |
2026-11-05 | 21.0930 | 20.6711 | 21.5148 |
2026-11-06 | 20.8347 | 20.4180 | 21.2514 |
2026-11-07 | 20.9263 | 20.5078 | 21.3449 |
2026-11-08 | 20.8522 | 20.4351 | 21.2692 |
2026-11-09 | 20.8034 | 20.3873 | 21.2195 |
2026-11-10 | 20.3299 | 19.9233 | 20.7365 |
2026-11-11 | 19.8672 | 19.4698 | 20.2645 |
2026-11-12 | 20.3274 | 19.9208 | 20.7339 |
2026-11-13 | 19.8647 | 19.4674 | 20.2620 |
2026-11-14 | 20.1894 | 19.7856 | 20.5932 |
2026-11-15 | 19.7299 | 19.3353 | 20.1245 |
2026-11-16 | 19.7671 | 19.3717 | 20.1624 |
2026-11-17 | 20.1941 | 19.7902 | 20.5979 |
2026-11-18 | 20.6618 | 20.2486 | 21.0751 |
2026-11-19 | 20.1915 | 19.7877 | 20.5954 |
2026-11-20 | 20.5063 | 20.0962 | 20.9164 |
2026-11-21 | 20.6992 | 20.2853 | 21.1132 |
2026-11-22 | 20.5779 | 20.1663 | 20.9894 |
2026-11-23 | 20.7235 | 20.3090 | 21.1379 |
2026-11-24 | 21.2035 | 20.7794 | 21.6276 |
2026-11-25 | 20.7209 | 20.3065 | 21.1353 |
2026-11-26 | 20.4082 | 20.0001 | 20.8164 |
2026-11-27 | 20.1735 | 19.7700 | 20.5770 |
2026-11-28 | 20.4466 | 20.0377 | 20.8556 |
2026-11-29 | 20.9202 | 20.5018 | 21.3387 |
2026-11-30 | 20.4441 | 20.0352 | 20.8530 |
2026 December | |||
2026-12-01 | 20.0759 | 19.6744 | 20.4774 |
2026-12-02 | 20.2925 | 19.8866 | 20.6983 |
2026-12-03 | 20.1145 | 19.7122 | 20.5168 |
2026-12-04 | 20.5804 | 20.1688 | 20.9920 |
2026-12-05 | 20.1120 | 19.7098 | 20.5142 |
2026-12-06 | 20.5778 | 20.1663 | 20.9894 |
2026-12-07 | 20.8115 | 20.3953 | 21.2277 |
2026-12-08 | 21.2936 | 20.8677 | 21.7194 |
2026-12-09 | 21.7868 | 21.3510 | 22.2225 |
2026-12-10 | 21.5091 | 21.0789 | 21.9393 |
2026-12-11 | 21.0195 | 20.5991 | 21.4399 |
2026-12-12 | 21.5064 | 21.0763 | 21.9365 |
2026-12-13 | 21.0169 | 20.5966 | 21.4372 |
2026-12-14 | 21.5037 | 21.0736 | 21.9338 |
2026-12-15 | 21.0143 | 20.5940 | 21.4346 |
2026-12-16 | 20.7628 | 20.3475 | 21.1780 |
2026-12-17 | 21.2131 | 20.7889 | 21.6374 |
2026-12-18 | 21.7045 | 21.2704 | 22.1386 |
2026-12-19 | 22.2072 | 21.7631 | 22.6514 |
2026-12-20 | 21.7018 | 21.2677 | 22.1358 |
2026-12-21 | 22.2045 | 21.7604 | 22.6486 |
2026-12-22 | 21.6991 | 21.2651 | 22.1331 |
2026-12-23 | 21.2936 | 20.8678 | 21.7195 |
2026-12-24 | 21.7869 | 21.3511 | 22.2226 |
2026-12-25 | 21.2910 | 20.8652 | 21.7168 |
2026-12-26 | 20.9516 | 20.5326 | 21.3707 |
2026-12-27 | 21.4210 | 20.9926 | 21.8495 |
2026-12-28 | 21.3818 | 20.9542 | 21.8095 |
2026-12-29 | 21.8771 | 21.4395 | 22.3146 |
2026-12-30 | 21.3791 | 20.9516 | 21.8067 |
2026-12-31 | 21.5635 | 21.1322 | 21.9948 |