Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: GBP/SCR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 22.0499 21.6089 22.4909
2027-01-02 22.5606 22.1094 23.0118
2027-01-03 22.9351 22.4764 23.3938
2027-01-04 22.4131 21.9648 22.8613
2027-01-05 22.9322 22.4736 23.3909
2027-01-06 22.4103 21.9621 22.8585
2027-01-07 22.6312 22.1786 23.0838
2027-01-08 23.1554 22.6923 23.6185
2027-01-09 22.8169 22.3605 23.2732
2027-01-10 23.3128 22.8466 23.7791
2027-01-11 22.9169 22.4586 23.3753
2027-01-12 23.4478 22.9788 23.9167
2027-01-13 23.9909 23.5111 24.4707
2027-01-14 23.4448 22.9759 23.9137
2027-01-15 23.1993 22.7353 23.6633
2027-01-16 23.6039 23.1319 24.0760
2027-01-17 23.6656 23.1923 24.1390
2027-01-18 24.2138 23.7295 24.6981
2027-01-19 23.6627 23.1894 24.1359
2027-01-20 23.2725 22.8071 23.7380
2027-01-21 23.5898 23.1180 24.0616
2027-01-22 23.5663 23.0949 24.0376
2027-01-23 24.1121 23.6299 24.5944
2027-01-24 23.5633 23.0921 24.0346
2027-01-25 23.7538 23.2787 24.2289
2027-01-26 24.3040 23.8179 24.7901
2027-01-27 23.7508 23.2758 24.2258
2027-01-28 24.3010 23.8150 24.7870
2027-01-29 23.7479 23.2729 24.2228
2027-01-30 23.6315 23.1589 24.1041
2027-01-31 23.1916 22.7278 23.6554
2027 February
2027-02-01 23.4684 22.9990 23.9378
2027-02-02 23.2209 22.7565 23.6853
2027-02-03 23.0843 22.6226 23.5460
2027-02-04 23.3243 22.8578 23.7908
2027-02-05 23.8458 23.3689 24.3227
2027-02-06 24.2515 23.7665 24.7366
2027-02-07 23.6995 23.2256 24.1735
2027-02-08 23.4469 22.9779 23.9158
2027-02-09 23.1767 22.7132 23.6402
2027-02-10 23.7136 23.2393 24.1878
2027-02-11 24.2628 23.7776 24.7481
2027-02-12 23.7106 23.2364 24.1848
2027-02-13 23.1709 22.7075 23.6343
2027-02-14 23.7076 23.2335 24.1818
2027-02-15 23.1680 22.7047 23.6314
2027-02-16 22.6407 22.1879 23.0935
2027-02-17 23.1651 22.7018 23.6284
2027-02-18 23.7017 23.2277 24.1757
2027-02-19 23.1622 22.6990 23.6255
2027-02-20 22.7235 22.2690 23.1779
2027-02-21 22.9517 22.4927 23.4108
2027-02-22 23.4834 23.0137 23.9530
2027-02-23 22.9489 22.4899 23.4078
2027-02-24 22.4265 21.9780 22.8750
2027-02-25 22.4316 21.9830 22.8802
2027-02-26 22.4827 22.0330 22.9323
2027-02-27 23.0034 22.5433 23.4635
2027-02-28 22.4798 22.0302 22.9294
2027 March
2027-03-01 21.9682 21.5288 22.4075
2027-03-02 22.2869 21.8412 22.7327
2027-03-03 22.8031 22.3471 23.2592
2027-03-04 22.3451 21.8982 22.7920
2027-03-05 22.7159 22.2616 23.1702
2027-03-06 22.9549 22.4958 23.4140
2027-03-07 22.4601 22.0109 22.9093
2027-03-08 22.4164 21.9680 22.8647
2027-03-09 22.9356 22.4769 23.3943
2027-03-10 22.4136 21.9653 22.8618
2027-03-11 21.9034 21.4654 22.3415
2027-03-12 22.2482 21.8033 22.6932
2027-03-13 22.7636 22.3083 23.2189
2027-03-14 22.2455 21.8005 22.6904
2027-03-15 22.7607 22.3055 23.2159
2027-03-16 22.2427 21.7978 22.6875
2027-03-17 21.7364 21.3017 22.1711
2027-03-18 21.7773 21.3417 22.2128
2027-03-19 22.2817 21.8360 22.7273
2027-03-20 21.7745 21.3390 22.2100
2027-03-21 22.2789 21.8333 22.7245
2027-03-22 22.2816 21.8359 22.7272
2027-03-23 21.8145 21.3782 22.2507
2027-03-24 21.5759 21.1444 22.0074
2027-03-25 21.6408 21.2080 22.0736
2027-03-26 21.6480 21.2151 22.0810
2027-03-27 21.1553 20.7322 21.5784
2027-03-28 21.6453 21.2124 22.0782
2027-03-29 22.1467 21.7038 22.5896
2027-03-30 21.8458 21.4089 22.2827
2027-03-31 21.3486 20.9216 21.7756
2027 April
2027-04-01 21.0131 20.5928 21.4333
2027-04-02 21.4998 21.0698 21.9298
2027-04-03 21.0104 20.5902 21.4307
2027-04-04 21.4971 21.0672 21.9271
2027-04-05 21.0078 20.5877 21.4280
2027-04-06 20.6725 20.2590 21.0859
2027-04-07 20.9218 20.5034 21.3403
2027-04-08 21.4064 20.9783 21.8346
2027-04-09 20.9192 20.5008 21.3376
2027-04-10 21.2713 20.8459 21.6968
2027-04-11 20.7872 20.3714 21.2029
2027-04-12 20.8457 20.4288 21.2626
2027-04-13 21.3286 20.9020 21.7551
2027-04-14 21.1048 20.6827 21.5269
2027-04-15 21.5937 21.1618 22.0256
2027-04-16 21.1022 20.6801 21.5242
2027-04-17 21.4706 21.0412 21.9000
2027-04-18 21.9679 21.5286 22.4073
2027-04-19 21.4679 21.0385 21.8973
2027-04-20 21.4050 20.9769 21.8331
2027-04-21 21.3589 20.9317 21.7861
2027-04-22 21.4934 21.0635 21.9233
2027-04-23 21.9912 21.5514 22.4311
2027-04-24 21.4907 21.0609 21.9205
2027-04-25 21.9885 21.5487 22.4283
2027-04-26 21.4880 21.0583 21.9178
2027-04-27 21.8787 21.4411 22.3163
2027-04-28 21.3807 20.9531 21.8083
2027-04-29 21.8760 21.4384 22.3135
2027-04-30 22.3827 21.9350 22.8303
2027 May
2027-05-01 21.8732 21.4358 22.3107
2027-05-02 21.7573 21.3222 22.1924
2027-05-03 22.2613 21.8160 22.7065
2027-05-04 22.6278 22.1752 23.0803
2027-05-05 22.1127 21.6705 22.5550
2027-05-06 21.8418 21.4049 22.2786
2027-05-07 22.3477 21.9008 22.7947
2027-05-08 21.8391 21.4023 22.2758
2027-05-09 21.4362 21.0074 21.8649
2027-05-10 21.7345 21.2998 22.1692
2027-05-11 21.3114 20.8852 21.7376
2027-05-12 21.8051 21.3689 22.2412
2027-05-13 22.3101 21.8639 22.7563
2027-05-14 21.8023 21.3663 22.2384
2027-05-15 21.8513 21.4143 22.2883
2027-05-16 21.6294 21.1968 22.0620
2027-05-17 21.9664 21.5270 22.4057
2027-05-18 22.3835 21.9359 22.8312
2027-05-19 22.8851 22.4274 23.3428
2027-05-20 23.1774 22.7138 23.6409
2027-05-21 23.7142 23.2399 24.1885
2027-05-22 23.8363 23.3596 24.3130
2027-05-23 23.8052 23.3291 24.2814
2027-05-24 23.5864 23.1147 24.0581
2027-05-25 23.0495 22.5886 23.5105
2027-05-26 23.2871 22.8214 23.7529
2027-05-27 23.8265 23.3500 24.3030
2027-05-28 24.1025 23.6205 24.5846
2027-05-29 23.7681 23.2927 24.2434
2027-05-30 23.2271 22.7625 23.6916
2027-05-31 23.7651 23.2898 24.2404
2027 June
2027-06-01 24.1722 23.6888 24.6556
2027-06-02 23.6220 23.1496 24.0945
2027-06-03 23.0844 22.6227 23.5460
2027-06-04 23.2865 22.8208 23.7523
2027-06-05 23.2280 22.7635 23.6926
2027-06-06 22.9901 22.5303 23.4499
2027-06-07 23.5227 23.0522 23.9931
2027-06-08 23.7322 23.2575 24.2068
2027-06-09 23.1920 22.7281 23.6558
2027-06-10 22.8226 22.3661 23.2790
2027-06-11 23.0085 22.5483 23.4686
2027-06-12 22.6109 22.1587 23.0631
2027-06-13 23.1347 22.6720 23.5974
2027-06-14 23.6705 23.1971 24.1439
2027-06-15 23.1318 22.6691 23.5944
2027-06-16 23.5773 23.1057 24.0488
2027-06-17 23.1783 22.7147 23.6418
2027-06-18 22.9838 22.5242 23.4435
2027-06-19 22.9294 22.4708 23.3880
2027-06-20 23.4605 22.9913 23.9297
2027-06-21 23.7642 23.2889 24.2394
2027-06-22 23.3808 22.9131 23.8484
2027-06-23 23.3879 22.9202 23.8557
2027-06-24 23.0239 22.5634 23.4844
2027-06-25 22.4998 22.0498 22.9498
2027-06-26 23.0210 22.5606 23.4814
2027-06-27 22.4970 22.0471 22.9470
2027-06-28 23.0181 22.5578 23.4785
2027-06-29 22.8644 22.4072 23.3217
2027-06-30 22.5973 22.1454 23.0493
2027 July
2027-07-01 22.7199 22.2655 23.1743
2027-07-02 23.2462 22.7812 23.7111
2027-07-03 23.0864 22.6247 23.5482
2027-07-04 23.0005 22.5405 23.4605
2027-07-05 22.4770 22.0275 22.9266
2027-07-06 22.5860 22.1343 23.0377
2027-07-07 23.1092 22.6470 23.5714
2027-07-08 22.5832 22.1315 23.0349
2027-07-09 22.2995 21.8535 22.7454
2027-07-10 22.0588 21.6176 22.5000
2027-07-11 22.0407 21.5999 22.4816
2027-07-12 22.5513 22.1002 23.0023
2027-07-13 23.0736 22.6122 23.5351
2027-07-14 23.3682 22.9008 23.8355
2027-07-15 23.0523 22.5912 23.5133
2027-07-16 23.1041 22.6420 23.5661
2027-07-17 23.4209 22.9525 23.8893
2027-07-18 22.8878 22.4301 23.3456
2027-07-19 22.3669 21.9195 22.8142
2027-07-20 22.3680 21.9207 22.8154
2027-07-21 22.8861 22.4284 23.3439
2027-07-22 22.7333 22.2786 23.1879
2027-07-23 22.2158 21.7715 22.6601
2027-07-24 22.4522 22.0031 22.9012
2027-07-25 22.2163 21.7720 22.6606
2027-07-26 22.7309 22.2763 23.1855
2027-07-27 23.0439 22.5830 23.5048
2027-07-28 22.8448 22.3879 23.3017
2027-07-29 22.5452 22.0943 22.9961
2027-07-30 22.5724 22.1209 23.0238
2027-07-31 22.8102 22.3540 23.2665
2027 August
2027-08-01 23.3386 22.8718 23.8054
2027-08-02 23.2066 22.7424 23.6707
2027-08-03 22.6784 22.2248 23.1319
2027-08-04 23.0998 22.6378 23.5618
2027-08-05 23.1272 22.6647 23.5898
2027-08-06 23.6629 23.1897 24.1362
2027-08-07 23.7111 23.2369 24.1853
2027-08-08 23.1714 22.7080 23.6349
2027-08-09 22.9848 22.5251 23.4445
2027-08-10 22.8698 22.4124 23.3272
2027-08-11 23.3995 22.9316 23.8675
2027-08-12 22.8669 22.4096 23.3243
2027-08-13 23.3966 22.9287 23.8645
2027-08-14 22.8641 22.4068 23.3214
2027-08-15 22.9689 22.5095 23.4283
2027-08-16 23.1467 22.6838 23.6096
2027-08-17 23.2073 22.7431 23.6714
2027-08-18 22.8004 22.3444 23.2564
2027-08-19 22.8954 22.4375 23.3533
2027-08-20 23.4257 22.9572 23.8942
2027-08-21 22.8925 22.4347 23.3504
2027-08-22 22.3715 21.9240 22.8189
2027-08-23 22.4010 21.9530 22.8490
2027-08-24 22.9199 22.4615 23.3783
2027-08-25 22.3982 21.9502 22.8462
2027-08-26 22.9170 22.4587 23.3753
2027-08-27 22.3954 21.9475 22.8433
2027-08-28 22.3564 21.9092 22.8035
2027-08-29 22.4015 21.9535 22.8495
2027-08-30 22.8954 22.4375 23.3534
2027-08-31 23.4258 22.9573 23.8943
2027 September
2027-09-01 22.8926 22.4347 23.3504
2027-09-02 23.4228 22.9544 23.8913
2027-09-03 22.8897 22.4319 23.3475
2027-09-04 23.0314 22.5708 23.4920
2027-09-05 23.5649 23.0936 24.0362
2027-09-06 23.0285 22.5680 23.4891
2027-09-07 22.8513 22.3943 23.3084
2027-09-08 22.8031 22.3471 23.2592
2027-09-09 23.1689 22.7055 23.6322
2027-09-10 23.7055 23.2314 24.1796
2027-09-11 23.1660 22.7026 23.6293
2027-09-12 23.0934 22.6315 23.5552
2027-09-13 22.8940 22.4361 23.3519
2027-09-14 22.5517 22.1007 23.0028
2027-09-15 23.0741 22.6126 23.5356
2027-09-16 22.5489 22.0979 22.9999
2027-09-17 22.3057 21.8596 22.7518
2027-09-18 22.8224 22.3659 23.2788
2027-09-19 22.3029 21.8568 22.7490
2027-09-20 22.8195 22.3631 23.2759
2027-09-21 22.7331 22.2784 23.1877
2027-09-22 23.2596 22.7944 23.7248
2027-09-23 23.1980 22.7340 23.6620
2027-09-24 23.7353 23.2606 24.2100
2027-09-25 23.1951 22.7312 23.6590
2027-09-26 22.6671 22.2138 23.1205
2027-09-27 22.4179 21.9695 22.8662
2027-09-28 22.5431 22.0922 22.9939
2027-09-29 22.3472 21.9002 22.7941
2027-09-30 22.8648 22.4075 23.3221
2027 October
2027-10-01 22.3444 21.8975 22.7913
2027-10-02 22.6385 22.1858 23.0913
2027-10-03 22.3589 21.9117 22.8060
2027-10-04 22.3884 21.9406 22.8362
2027-10-05 22.9070 22.4488 23.3651
2027-10-06 22.5805 22.1288 23.0321
2027-10-07 22.0665 21.6252 22.5078
2027-10-08 22.1311 21.6885 22.5737
2027-10-09 22.1297 21.6871 22.5723
2027-10-10 22.6423 22.1895 23.0952
2027-10-11 22.2001 21.7561 22.6441
2027-10-12 22.2860 21.8403 22.7318
2027-10-13 22.0851 21.6434 22.5268
2027-10-14 21.9318 21.4931 22.3704
2027-10-15 22.3313 21.8846 22.7779
2027-10-16 22.0069 21.5668 22.4471
2027-10-17 22.5167 22.0663 22.9670
2027-10-18 22.2827 21.8370 22.7283
2027-10-19 22.7988 22.3429 23.2548
2027-10-20 22.2799 21.8343 22.7255
2027-10-21 21.7728 21.3373 22.2083
2027-10-22 21.7968 21.3608 22.2327
2027-10-23 21.6208 21.1884 22.0532
2027-10-24 21.3438 20.9169 21.7707
2027-10-25 21.8382 21.4014 22.2750
2027-10-26 21.3411 20.9143 21.7680
2027-10-27 21.2900 20.8642 21.7158
2027-10-28 21.3004 20.8744 21.7264
2027-10-29 21.1954 20.7715 21.6193
2027-10-30 21.6863 21.2526 22.1200
2027-10-31 21.1927 20.7689 21.6166
2027 November
2027-11-01 20.8055 20.3894 21.2216
2027-11-02 20.3320 19.9253 20.7386
2027-11-03 20.8029 20.3869 21.2190
2027-11-04 21.2848 20.8591 21.7105
2027-11-05 20.8003 20.3843 21.2163
2027-11-06 20.9769 20.5574 21.3965
2027-11-07 20.8907 20.4728 21.3085
2027-11-08 20.4152 20.0069 20.8235
2027-11-09 20.8880 20.4703 21.3058
2027-11-10 20.8317 20.4151 21.2484
2027-11-11 21.1481 20.7251 21.5711
2027-11-12 21.0357 20.6150 21.4564
2027-11-13 21.5230 21.0925 21.9534
2027-11-14 21.0331 20.6124 21.4538
2027-11-15 20.5544 20.1433 20.9655
2027-11-16 20.9517 20.5326 21.3707
2027-11-17 21.4370 21.0082 21.8657
2027-11-18 20.9490 20.5301 21.3680
2027-11-19 21.4343 21.0056 21.8630
2027-11-20 21.0710 20.6495 21.4924
2027-11-21 20.5914 20.1795 21.0032
2027-11-22 21.0683 20.6470 21.4897
2027-11-23 20.5888 20.1770 21.0006
2027-11-24 20.1202 19.7178 20.5226
2027-11-25 20.5862 20.1745 20.9979
2027-11-26 20.1176 19.7153 20.5200
2027-11-27 20.5836 20.1720 20.9953
2027-11-28 20.1151 19.7128 20.5174
2027-11-29 20.5811 20.1694 20.9927
2027-11-30 20.1126 19.7104 20.5149
2027 December
2027-12-01 19.6548 19.2617 20.0479
2027-12-02 19.8690 19.4716 20.2664
2027-12-03 19.9920 19.5922 20.3919
2027-12-04 20.4551 20.0460 20.8642
2027-12-05 19.9895 19.5897 20.3893
2027-12-06 20.4526 20.0435 20.8616
2027-12-07 20.2386 19.8338 20.6433
2027-12-08 19.7779 19.3824 20.1735
2027-12-09 20.2360 19.8313 20.6407
2027-12-10 19.7754 19.3799 20.1709
2027-12-11 19.6241 19.2316 20.0166
2027-12-12 19.6572 19.2641 20.0504
2027-12-13 19.7504 19.3554 20.1454
2027-12-14 20.2078 19.8037 20.6120
2027-12-15 19.7479 19.3529 20.1429
2027-12-16 20.2053 19.8012 20.6094
2027-12-17 19.7454 19.3505 20.1403
2027-12-18 19.2960 18.9101 19.6819
2027-12-19 19.7430 19.3481 20.1378
2027-12-20 19.2936 18.9077 19.6795
2027-12-21 19.6786 19.2850 20.0722
2027-12-22 19.2307 18.8461 19.6153
2027-12-23 19.6761 19.2826 20.0696
2027-12-24 20.0682 19.6669 20.4696
2027-12-25 19.6114 19.2192 20.0037
2027-12-26 20.0027 19.6026 20.4028
2027-12-27 20.0262 19.6257 20.4267
2027-12-28 20.1953 19.7914 20.5992
2027-12-29 20.6631 20.2498 21.0764
2027-12-30 20.1928 19.7889 20.5966
2027-12-31 20.0269 19.6264 20.4274