Current GBP/SDG rate: â–² 813.0162 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 879.6215 | 862.0291 | 897.2139 |
2026-01-02 | 876.6641 | 859.1308 | 894.1974 |
2026-01-03 | 880.5069 | 862.8967 | 898.1170 |
2026-01-04 | 884.7863 | 867.0905 | 902.4820 |
2026-01-05 | 881.4483 | 863.8194 | 899.0773 |
2026-01-06 | 880.1528 | 862.5497 | 897.7558 |
2026-01-07 | 888.2467 | 870.4818 | 906.0116 |
2026-01-08 | 892.0345 | 874.1938 | 909.8752 |
2026-01-09 | 894.7456 | 876.8507 | 912.6405 |
2026-01-10 | 1,033.6278 | 1,012.9553 | 1,054.3004 |
2026-01-11 | 1,033.9099 | 1,013.2317 | 1,054.5881 |
2026-01-12 | 1,023.6723 | 1,003.1988 | 1,044.1457 |
2026-01-13 | 1,021.5405 | 1,001.1097 | 1,041.9713 |
2026-01-14 | 1,020.7835 | 1,000.3679 | 1,041.1992 |
2026-01-15 | 1,025.4123 | 1,004.9040 | 1,045.9205 |
2026-01-16 | 1,023.1279 | 1,002.6653 | 1,043.5904 |
2026-01-17 | 1,023.7321 | 1,003.2575 | 1,044.2068 |
2026-01-18 | 1,020.2730 | 999.8675 | 1,040.6785 |
2026-01-19 | 1,018.5240 | 998.1535 | 1,038.8945 |
2026-01-20 | 1,023.1450 | 1,002.6821 | 1,043.6079 |
2026-01-21 | 1,026.4020 | 1,005.8739 | 1,046.9300 |
2026-01-22 | 1,030.4617 | 1,009.8525 | 1,051.0710 |
2026-01-23 | 1,026.3705 | 1,005.8431 | 1,046.8979 |
2026-01-24 | 1,024.1163 | 1,003.6340 | 1,044.5987 |
2026-01-25 | 1,024.3014 | 1,003.8154 | 1,044.7875 |
2026-01-26 | 1,029.4826 | 1,008.8930 | 1,050.0723 |
2026-01-27 | 1,025.7989 | 1,005.2829 | 1,046.3149 |
2026-01-28 | 1,019.2990 | 998.9131 | 1,039.6850 |
2026-01-29 | 1,021.1639 | 1,000.7406 | 1,041.5872 |
2026-01-30 | 1,012.0323 | 991.7917 | 1,032.2730 |
2026-01-31 | 1,011.3062 | 991.0801 | 1,031.5324 |
2026 February | |||
2026-02-01 | 1,018.2402 | 997.8754 | 1,038.6050 |
2026-02-02 | 1,018.6275 | 998.2549 | 1,039.0000 |
2026-02-03 | 1,020.2319 | 999.8272 | 1,040.6365 |
2026-02-04 | 1,018.2262 | 997.8617 | 1,038.5907 |
2026-02-05 | 1,018.5853 | 998.2136 | 1,038.9570 |
2026-02-06 | 1,019.3131 | 998.9269 | 1,039.6994 |
2026-02-07 | 1,018.9184 | 998.5401 | 1,039.2968 |
2026-02-08 | 1,025.0710 | 1,004.5696 | 1,045.5724 |
2026-02-09 | 1,018.9889 | 998.6091 | 1,039.3687 |
2026-02-10 | 1,012.3244 | 992.0779 | 1,032.5708 |
2026-02-11 | 1,012.0323 | 991.7917 | 1,032.2730 |
2026-02-12 | 1,012.6649 | 992.4116 | 1,032.9182 |
2026-02-13 | 1,016.0355 | 995.7148 | 1,036.3562 |
2026-02-14 | 1,016.6648 | 996.3315 | 1,036.9981 |
2026-02-15 | 1,012.4145 | 992.1662 | 1,032.6628 |
2026-02-16 | 1,012.9169 | 992.6586 | 1,033.1752 |
2026-02-17 | 1,023.5451 | 1,003.0742 | 1,044.0160 |
2026-02-18 | 1,033.6071 | 1,012.9349 | 1,054.2792 |
2026-02-19 | 1,032.2756 | 1,011.6301 | 1,052.9211 |
2026-02-20 | 1,029.2277 | 1,008.6432 | 1,049.8123 |
2026-02-21 | 1,025.3731 | 1,004.8656 | 1,045.8805 |
2026-02-22 | 1,024.3765 | 1,003.8890 | 1,044.8640 |
2026-02-23 | 1,029.1201 | 1,008.5377 | 1,049.7025 |
2026-02-24 | 1,027.0269 | 1,006.4864 | 1,047.5675 |
2026-02-25 | 1,044.5975 | 1,023.7056 | 1,065.4895 |
2026-02-26 | 1,052.2885 | 1,031.2427 | 1,073.3343 |
2026-02-27 | 1,039.6920 | 1,018.8982 | 1,060.4859 |
2026-02-28 | 1,056.9071 | 1,035.7690 | 1,078.0453 |
2026 March | |||
2026-03-01 | 1,055.7475 | 1,034.6325 | 1,076.8624 |
2026-03-02 | 1,081.9592 | 1,060.3200 | 1,103.5984 |
2026-03-03 | 1,080.7113 | 1,059.0970 | 1,102.3255 |
2026-03-04 | 1,094.4186 | 1,072.5302 | 1,116.3070 |
2026-03-05 | 1,112.8266 | 1,090.5701 | 1,135.0832 |
2026-03-06 | 1,118.7309 | 1,096.3563 | 1,141.1055 |
2026-03-07 | 1,112.6435 | 1,090.3906 | 1,134.8964 |
2026-03-08 | 1,108.8428 | 1,086.6660 | 1,131.0197 |
2026-03-09 | 1,113.0329 | 1,090.7723 | 1,135.2936 |
2026-03-10 | 1,119.6173 | 1,097.2250 | 1,142.0097 |
2026-03-11 | 1,122.9060 | 1,100.4479 | 1,145.3641 |
2026-03-12 | 1,116.4108 | 1,094.0826 | 1,138.7390 |
2026-03-13 | 1,128.1814 | 1,105.6178 | 1,150.7450 |
2026-03-14 | 1,129.9925 | 1,107.3927 | 1,152.5924 |
2026-03-15 | 1,131.3203 | 1,108.6939 | 1,153.9467 |
2026-03-16 | 1,127.4756 | 1,104.9261 | 1,150.0251 |
2026-03-17 | 1,127.8236 | 1,105.2672 | 1,150.3801 |
2026-03-18 | 1,151.6587 | 1,128.6255 | 1,174.6919 |
2026-03-19 | 1,149.9437 | 1,126.9448 | 1,172.9426 |
2026-03-20 | 1,153.6086 | 1,130.5364 | 1,176.6807 |
2026-03-21 | 1,167.1749 | 1,143.8314 | 1,190.5184 |
2026-03-22 | 1,168.4486 | 1,145.0796 | 1,191.8176 |
2026-03-23 | 1,168.8545 | 1,145.4774 | 1,192.2316 |
2026-03-24 | 1,173.1253 | 1,149.6628 | 1,196.5878 |
2026-03-25 | 1,174.3343 | 1,150.8476 | 1,197.8210 |
2026-03-26 | 1,169.2390 | 1,145.8542 | 1,192.6238 |
2026-03-27 | 1,166.1701 | 1,142.8467 | 1,189.4935 |
2026-03-28 | 1,173.8900 | 1,150.4122 | 1,197.3678 |
2026-03-29 | 1,186.1929 | 1,162.4690 | 1,209.9167 |
2026-03-30 | 1,185.3560 | 1,161.6489 | 1,209.0631 |
2026-03-31 | 1,185.8139 | 1,162.0977 | 1,209.5302 |
2026 April | |||
2026-04-01 | 1,177.4235 | 1,153.8751 | 1,200.9720 |
2026-04-02 | 1,181.8321 | 1,158.1955 | 1,205.4688 |
2026-04-03 | 1,174.1400 | 1,150.6572 | 1,197.6228 |
2026-04-04 | 1,185.9104 | 1,162.1922 | 1,209.6286 |
2026-04-05 | 1,185.3752 | 1,161.6676 | 1,209.0827 |
2026-04-06 | 1,189.7535 | 1,165.9584 | 1,213.5485 |
2026-04-07 | 1,199.0284 | 1,175.0478 | 1,223.0090 |
2026-04-08 | 1,199.9375 | 1,175.9387 | 1,223.9362 |
2026-04-09 | 1,209.2261 | 1,185.0416 | 1,233.4106 |
2026-04-10 | 1,211.3580 | 1,187.1308 | 1,235.5852 |
2026-04-11 | 1,212.8136 | 1,188.5574 | 1,237.0699 |
2026-04-12 | 1,209.5379 | 1,185.3472 | 1,233.7287 |
2026-04-13 | 1,215.6601 | 1,191.3469 | 1,239.9733 |
2026-04-14 | 1,215.0650 | 1,190.7637 | 1,239.3663 |
2026-04-15 | 1,207.7804 | 1,183.6248 | 1,231.9360 |
2026-04-16 | 1,202.2844 | 1,178.2387 | 1,226.3301 |
2026-04-17 | 1,201.7205 | 1,177.6861 | 1,225.7550 |
2026-04-18 | 1,213.6157 | 1,189.3434 | 1,237.8880 |
2026-04-19 | 1,202.0114 | 1,177.9711 | 1,226.0516 |
2026-04-20 | 1,194.6275 | 1,170.7349 | 1,218.5200 |
2026-04-21 | 1,196.4955 | 1,172.5656 | 1,220.4254 |
2026-04-22 | 1,194.1293 | 1,170.2467 | 1,218.0119 |
2026-04-23 | 1,188.2953 | 1,164.5294 | 1,212.0612 |
2026-04-24 | 1,180.2228 | 1,156.6183 | 1,203.8272 |
2026-04-25 | 1,179.9355 | 1,156.3368 | 1,203.5342 |
2026-04-26 | 1,184.0163 | 1,160.3360 | 1,207.6966 |
2026-04-27 | 1,189.3264 | 1,165.5399 | 1,213.1130 |
2026-04-28 | 1,185.1888 | 1,161.4850 | 1,208.8926 |
2026-04-29 | 1,193.7661 | 1,169.8907 | 1,217.6414 |
2026-04-30 | 1,199.0543 | 1,175.0732 | 1,223.0354 |
2026 May | |||
2026-05-01 | 1,200.9054 | 1,176.8873 | 1,224.9235 |
2026-05-02 | 1,205.7519 | 1,181.6369 | 1,229.8669 |
2026-05-03 | 1,199.9041 | 1,175.9060 | 1,223.9022 |
2026-05-04 | 1,199.4207 | 1,175.4323 | 1,223.4092 |
2026-05-05 | 1,201.5739 | 1,177.5424 | 1,225.6054 |
2026-05-06 | 1,196.6468 | 1,172.7138 | 1,220.5797 |
2026-05-07 | 1,199.8801 | 1,175.8825 | 1,223.8777 |
2026-05-08 | 1,194.7052 | 1,170.8111 | 1,218.5993 |
2026-05-09 | 1,193.0507 | 1,169.1897 | 1,216.9117 |
2026-05-10 | 1,192.0602 | 1,168.2190 | 1,215.9014 |
2026-05-11 | 1,194.7714 | 1,170.8760 | 1,218.6669 |
2026-05-12 | 1,189.8704 | 1,166.0730 | 1,213.6678 |
2026-05-13 | 1,194.5892 | 1,170.6974 | 1,218.4810 |
2026-05-14 | 1,192.5552 | 1,168.7041 | 1,216.4063 |
2026-05-15 | 1,183.7069 | 1,160.0328 | 1,207.3811 |
2026-05-16 | 1,184.0811 | 1,160.3995 | 1,207.7627 |
2026-05-17 | 1,177.0373 | 1,153.4965 | 1,200.5780 |
2026-05-18 | 1,176.7485 | 1,153.2135 | 1,200.2835 |
2026-05-19 | 1,182.3748 | 1,158.7273 | 1,206.0223 |
2026-05-20 | 1,182.6507 | 1,158.9977 | 1,206.3037 |
2026-05-21 | 1,180.4593 | 1,156.8501 | 1,204.0685 |
2026-05-22 | 1,177.2438 | 1,153.6989 | 1,200.7887 |
2026-05-23 | 1,183.1910 | 1,159.5272 | 1,206.8549 |
2026-05-24 | 1,182.8003 | 1,159.1443 | 1,206.4563 |
2026-05-25 | 1,182.2033 | 1,158.5592 | 1,205.8473 |
2026-05-26 | 1,183.9570 | 1,160.2779 | 1,207.6362 |
2026-05-27 | 1,189.4455 | 1,165.6566 | 1,213.2344 |
2026-05-28 | 1,191.2803 | 1,167.4547 | 1,215.1059 |
2026-05-29 | 1,189.6431 | 1,165.8502 | 1,213.4359 |
2026-05-30 | 1,184.4465 | 1,160.7575 | 1,208.1354 |
2026-05-31 | 1,183.3051 | 1,159.6390 | 1,206.9712 |
2026 June | |||
2026-06-01 | 1,189.5278 | 1,165.7373 | 1,213.3184 |
2026-06-02 | 1,189.6431 | 1,165.8502 | 1,213.4359 |
2026-06-03 | 1,184.3298 | 1,160.6432 | 1,208.0164 |
2026-06-04 | 1,178.8419 | 1,155.2650 | 1,202.4187 |
2026-06-05 | 1,182.1229 | 1,158.4804 | 1,205.7653 |
2026-06-06 | 1,178.0610 | 1,154.4998 | 1,201.6223 |
2026-06-07 | 1,169.3526 | 1,145.9655 | 1,192.7396 |
2026-06-08 | 1,166.2165 | 1,142.8922 | 1,189.5409 |
2026-06-09 | 1,166.1050 | 1,142.7829 | 1,189.4271 |
2026-06-10 | 1,160.0992 | 1,136.8972 | 1,183.3011 |
2026-06-11 | 1,171.4494 | 1,148.0205 | 1,194.8784 |
2026-06-12 | 1,164.3015 | 1,141.0155 | 1,187.5875 |
2026-06-13 | 1,169.6615 | 1,146.2682 | 1,193.0547 |
2026-06-14 | 1,158.6857 | 1,135.5119 | 1,181.8594 |
2026-06-15 | 1,146.2057 | 1,123.2816 | 1,169.1299 |
2026-06-16 | 1,149.9111 | 1,126.9129 | 1,172.9093 |
2026-06-17 | 1,158.5565 | 1,135.3853 | 1,181.7276 |
2026-06-18 | 1,159.0415 | 1,135.8606 | 1,182.2223 |
2026-06-19 | 1,163.2291 | 1,139.9646 | 1,186.4937 |
2026-06-20 | 1,160.4147 | 1,137.2064 | 1,183.6230 |
2026-06-21 | 1,160.0518 | 1,136.8507 | 1,183.2528 |
2026-06-22 | 1,159.9412 | 1,136.7423 | 1,183.1400 |
2026-06-23 | 1,160.4305 | 1,137.2219 | 1,183.6391 |
2026-06-24 | 1,159.0913 | 1,135.9095 | 1,182.2731 |
2026-06-25 | 1,167.0775 | 1,143.7359 | 1,190.4190 |
2026-06-26 | 1,164.2378 | 1,140.9531 | 1,187.5226 |
2026-06-27 | 1,174.7055 | 1,151.2114 | 1,198.1996 |
2026-06-28 | 1,170.1558 | 1,146.7527 | 1,193.5589 |
2026-06-29 | 1,172.2935 | 1,148.8477 | 1,195.7394 |
2026-06-30 | 1,177.4349 | 1,153.8862 | 1,200.9836 |
2026 July | |||
2026-07-01 | 1,171.9863 | 1,148.5466 | 1,195.4261 |
2026-07-02 | 1,172.5721 | 1,149.1207 | 1,196.0236 |
2026-07-03 | 1,169.8567 | 1,146.4596 | 1,193.2538 |
2026-07-04 | 1,172.7336 | 1,149.2789 | 1,196.1883 |
2026-07-05 | 1,172.3503 | 1,148.9033 | 1,195.7973 |
2026-07-06 | 1,175.4850 | 1,151.9753 | 1,198.9947 |
2026-07-07 | 1,165.7516 | 1,142.4366 | 1,189.0666 |
2026-07-08 | 1,163.4427 | 1,140.1738 | 1,186.7116 |
2026-07-09 | 1,159.8780 | 1,136.6804 | 1,183.0755 |
2026-07-10 | 1,166.3582 | 1,143.0310 | 1,189.6854 |
2026-07-11 | 1,150.6801 | 1,127.6665 | 1,173.6937 |
2026-07-12 | 1,151.6174 | 1,128.5851 | 1,174.6498 |
2026-07-13 | 1,155.2999 | 1,132.1939 | 1,178.4059 |
2026-07-14 | 1,149.7785 | 1,126.7830 | 1,172.7741 |
2026-07-15 | 1,137.2099 | 1,114.4657 | 1,159.9541 |
2026-07-16 | 1,133.3487 | 1,110.6818 | 1,156.0157 |
2026-07-17 | 1,134.9457 | 1,112.2468 | 1,157.6446 |
2026-07-18 | 1,139.6713 | 1,116.8779 | 1,162.4647 |
2026-07-19 | 1,140.8034 | 1,117.9874 | 1,163.6195 |
2026-07-20 | 1,141.1003 | 1,118.2783 | 1,163.9224 |
2026-07-21 | 1,141.8397 | 1,119.0029 | 1,164.6765 |
2026-07-22 | 1,138.9789 | 1,116.1994 | 1,161.7585 |
2026-07-23 | 1,135.9301 | 1,113.2115 | 1,158.6487 |
2026-07-24 | 1,131.4693 | 1,108.8399 | 1,154.0987 |
2026-07-25 | 1,127.6833 | 1,105.1297 | 1,150.2370 |
2026-07-26 | 1,123.6021 | 1,101.1300 | 1,146.0741 |
2026-07-27 | 1,131.0054 | 1,108.3853 | 1,153.6255 |
2026-07-28 | 1,129.0625 | 1,106.4813 | 1,151.6438 |
2026-07-29 | 1,127.3061 | 1,104.7600 | 1,149.8522 |
2026-07-30 | 1,123.3107 | 1,100.8445 | 1,145.7769 |
2026-07-31 | 1,125.1185 | 1,102.6161 | 1,147.6209 |
2026 August | |||
2026-08-01 | 1,121.9656 | 1,099.5263 | 1,144.4049 |
2026-08-02 | 1,122.0293 | 1,099.5887 | 1,144.4699 |
2026-08-03 | 1,123.2886 | 1,100.8228 | 1,145.7543 |
2026-08-04 | 1,120.0240 | 1,097.6236 | 1,142.4245 |
2026-08-05 | 1,121.2831 | 1,098.8574 | 1,143.7087 |
2026-08-06 | 1,126.6769 | 1,104.1433 | 1,149.2104 |
2026-08-07 | 1,120.3052 | 1,097.8991 | 1,142.7113 |
2026-08-08 | 1,119.2531 | 1,096.8680 | 1,141.6382 |
2026-08-09 | 1,122.0144 | 1,099.5741 | 1,144.4547 |
2026-08-10 | 1,127.1124 | 1,104.5701 | 1,149.6546 |
2026-08-11 | 1,121.7133 | 1,099.2790 | 1,144.1475 |
2026-08-12 | 1,117.4345 | 1,095.0858 | 1,139.7832 |
2026-08-13 | 1,125.1071 | 1,102.6049 | 1,147.6092 |
2026-08-14 | 1,129.4600 | 1,106.8708 | 1,152.0492 |
2026-08-15 | 1,136.9049 | 1,114.1668 | 1,159.6430 |
2026-08-16 | 1,133.9583 | 1,111.2792 | 1,156.6375 |
2026-08-17 | 1,137.2803 | 1,114.5347 | 1,160.0259 |
2026-08-18 | 1,139.0126 | 1,116.2323 | 1,161.7929 |
2026-08-19 | 1,141.7780 | 1,118.9425 | 1,164.6136 |
2026-08-20 | 1,144.5170 | 1,121.6267 | 1,167.4073 |
2026-08-21 | 1,146.4980 | 1,123.5680 | 1,169.4280 |
2026-08-22 | 1,140.5219 | 1,117.7114 | 1,163.3323 |
2026-08-23 | 1,147.1961 | 1,124.2521 | 1,170.1400 |
2026-08-24 | 1,146.6689 | 1,123.7355 | 1,169.6023 |
2026-08-25 | 1,144.8532 | 1,121.9561 | 1,167.7502 |
2026-08-26 | 1,149.6610 | 1,126.6678 | 1,172.6543 |
2026-08-27 | 1,151.5353 | 1,128.5046 | 1,174.5660 |
2026-08-28 | 1,153.3132 | 1,130.2469 | 1,176.3795 |
2026-08-29 | 1,162.1501 | 1,138.9071 | 1,185.3931 |
2026-08-30 | 1,162.6600 | 1,139.4068 | 1,185.9132 |
2026-08-31 | 1,159.3215 | 1,136.1351 | 1,182.5079 |
2026 September | |||
2026-09-01 | 1,154.4969 | 1,131.4069 | 1,177.5868 |
2026-09-02 | 1,153.1563 | 1,130.0932 | 1,176.2195 |
2026-09-03 | 1,151.2413 | 1,128.2165 | 1,174.2662 |
2026-09-04 | 1,150.4585 | 1,127.4493 | 1,173.4676 |
2026-09-05 | 1,146.6223 | 1,123.6898 | 1,169.5547 |
2026-09-06 | 1,141.1157 | 1,118.2934 | 1,163.9381 |
2026-09-07 | 1,150.7578 | 1,127.7426 | 1,173.7730 |
2026-09-08 | 1,149.7562 | 1,126.7611 | 1,172.7514 |
2026-09-09 | 1,145.5926 | 1,122.6808 | 1,168.5045 |
2026-09-10 | 1,144.1473 | 1,121.2643 | 1,167.0302 |
2026-09-11 | 1,147.6079 | 1,124.6557 | 1,170.5600 |
2026-09-12 | 1,151.9094 | 1,128.8713 | 1,174.9476 |
2026-09-13 | 1,158.0064 | 1,134.8463 | 1,181.1666 |
2026-09-14 | 1,160.7145 | 1,137.5002 | 1,183.9288 |
2026-09-15 | 1,152.7357 | 1,129.6810 | 1,175.7904 |
2026-09-16 | 1,153.1414 | 1,130.0786 | 1,176.2043 |
2026-09-17 | 1,159.2508 | 1,136.0658 | 1,182.4358 |
2026-09-18 | 1,160.6806 | 1,137.4670 | 1,183.8942 |
2026-09-19 | 1,162.0331 | 1,138.7925 | 1,185.2738 |
2026-09-20 | 1,163.7835 | 1,140.5078 | 1,187.0592 |
2026-09-21 | 1,160.6178 | 1,137.4054 | 1,183.8301 |
2026-09-22 | 1,161.2936 | 1,138.0677 | 1,184.5195 |
2026-09-23 | 1,167.4741 | 1,144.1246 | 1,190.8236 |
2026-09-24 | 1,167.6656 | 1,144.3123 | 1,191.0189 |
2026-09-25 | 1,165.6374 | 1,142.3246 | 1,188.9501 |
2026-09-26 | 1,168.5851 | 1,145.2134 | 1,191.9568 |
2026-09-27 | 1,168.2040 | 1,144.8399 | 1,191.5680 |
2026-09-28 | 1,164.2324 | 1,140.9478 | 1,187.5171 |
2026-09-29 | 1,152.0177 | 1,128.9774 | 1,175.0581 |
2026-09-30 | 1,154.4389 | 1,131.3501 | 1,177.5276 |
2026 October | |||
2026-10-01 | 1,158.9946 | 1,135.8147 | 1,182.1745 |
2026-10-02 | 1,151.2680 | 1,128.2426 | 1,174.2934 |
2026-10-03 | 1,156.7897 | 1,133.6539 | 1,179.9255 |
2026-10-04 | 1,155.4228 | 1,132.3143 | 1,178.5312 |
2026-10-05 | 1,140.8332 | 1,118.0165 | 1,163.6498 |
2026-10-06 | 1,134.8914 | 1,112.1936 | 1,157.5892 |
2026-10-07 | 1,131.3413 | 1,108.7145 | 1,153.9681 |
2026-10-08 | 1,141.3274 | 1,118.5009 | 1,164.1540 |
2026-10-09 | 1,133.9397 | 1,111.2609 | 1,156.6185 |
2026-10-10 | 1,129.3081 | 1,106.7219 | 1,151.8943 |
2026-10-11 | 1,128.4940 | 1,105.9241 | 1,151.0639 |
2026-10-12 | 1,131.4574 | 1,108.8282 | 1,154.0865 |
2026-10-13 | 1,134.6417 | 1,111.9489 | 1,157.3345 |
2026-10-14 | 1,136.3440 | 1,113.6171 | 1,159.0709 |
2026-10-15 | 1,138.9241 | 1,116.1456 | 1,161.7026 |
2026-10-16 | 1,142.1206 | 1,119.2781 | 1,164.9630 |
2026-10-17 | 1,148.3547 | 1,125.3876 | 1,171.3218 |
2026-10-18 | 1,145.4691 | 1,122.5597 | 1,168.3785 |
2026-10-19 | 1,141.9750 | 1,119.1355 | 1,164.8145 |
2026-10-20 | 1,137.7665 | 1,115.0112 | 1,160.5218 |
2026-10-21 | 1,136.2256 | 1,113.5011 | 1,158.9501 |
2026-10-22 | 1,133.0637 | 1,110.4025 | 1,155.7250 |
2026-10-23 | 1,139.4199 | 1,116.6315 | 1,162.2083 |
2026-10-24 | 1,140.1988 | 1,117.3948 | 1,163.0027 |
2026-10-25 | 1,134.1180 | 1,111.4357 | 1,156.8004 |
2026-10-26 | 1,137.3580 | 1,114.6108 | 1,160.1051 |
2026-10-27 | 1,131.6266 | 1,108.9940 | 1,154.2591 |
2026-10-28 | 1,133.7750 | 1,111.0995 | 1,156.4505 |
2026-10-29 | 1,130.9611 | 1,108.3418 | 1,153.5803 |
2026-10-30 | 1,130.1114 | 1,107.5092 | 1,152.7136 |
2026-10-31 | 1,129.5963 | 1,107.0043 | 1,152.1882 |
2026 November | |||
2026-11-01 | 1,125.3226 | 1,102.8162 | 1,147.8291 |
2026-11-02 | 1,138.1490 | 1,115.3860 | 1,160.9120 |
2026-11-03 | 1,130.3554 | 1,107.7483 | 1,152.9625 |
2026-11-04 | 1,132.5610 | 1,109.9098 | 1,155.2122 |
2026-11-05 | 1,125.6798 | 1,103.1662 | 1,148.1934 |
2026-11-06 | 1,126.3830 | 1,103.8554 | 1,148.9107 |
2026-11-07 | 1,133.4638 | 1,110.7946 | 1,156.1331 |
2026-11-08 | 1,127.1019 | 1,104.5598 | 1,149.6439 |
2026-11-09 | 1,112.7280 | 1,090.4734 | 1,134.9825 |
2026-11-10 | 1,104.7627 | 1,082.6674 | 1,126.8579 |
2026-11-11 | 1,089.0604 | 1,067.2792 | 1,110.8416 |
2026-11-12 | 1,085.1820 | 1,063.4784 | 1,106.8856 |
2026-11-13 | 1,078.9852 | 1,057.4055 | 1,100.5649 |
2026-11-14 | 1,090.5869 | 1,068.7751 | 1,112.3986 |
2026-11-15 | 1,084.2814 | 1,062.5957 | 1,105.9670 |
2026-11-16 | 1,081.6960 | 1,060.0621 | 1,103.3300 |
2026-11-17 | 1,089.5831 | 1,067.7914 | 1,111.3747 |
2026-11-18 | 1,070.1920 | 1,048.7882 | 1,091.5959 |
2026-11-19 | 1,064.5432 | 1,043.2523 | 1,085.8341 |
2026-11-20 | 1,084.2888 | 1,062.6030 | 1,105.9746 |
2026-11-21 | 1,084.2856 | 1,062.5999 | 1,105.9713 |
2026-11-22 | 1,080.2496 | 1,058.6446 | 1,101.8546 |
2026-11-23 | 1,075.1945 | 1,053.6906 | 1,096.6984 |
2026-11-24 | 1,077.8407 | 1,056.2839 | 1,099.3975 |
2026-11-25 | 1,069.1911 | 1,047.8073 | 1,090.5749 |
2026-11-26 | 1,102.8366 | 1,080.7798 | 1,124.8933 |
2026-11-27 | 1,087.8201 | 1,066.0637 | 1,109.5765 |
2026-11-28 | 1,100.6419 | 1,078.6290 | 1,122.6547 |
2026-11-29 | 1,085.5486 | 1,063.8376 | 1,107.2595 |
2026-11-30 | 1,090.8283 | 1,069.0118 | 1,112.6449 |
2026 December | |||
2026-12-01 | 1,107.3456 | 1,085.1987 | 1,129.4925 |
2026-12-02 | 1,108.9064 | 1,086.7283 | 1,131.0846 |
2026-12-03 | 1,114.1505 | 1,091.8675 | 1,136.4335 |
2026-12-04 | 1,114.7272 | 1,092.4327 | 1,137.0218 |
2026-12-05 | 1,114.0386 | 1,091.7579 | 1,136.3194 |
2026-12-06 | 1,113.3637 | 1,091.0965 | 1,135.6310 |
2026-12-07 | 1,102.2858 | 1,080.2401 | 1,124.3316 |
2026-12-08 | 1,110.5490 | 1,088.3380 | 1,132.7600 |
2026-12-09 | 1,102.6438 | 1,080.5909 | 1,124.6966 |
2026-12-10 | 1,106.9435 | 1,084.8046 | 1,129.0824 |
2026-12-11 | 1,112.5024 | 1,090.2524 | 1,134.7525 |
2026-12-12 | 1,107.4011 | 1,085.2531 | 1,129.5491 |
2026-12-13 | 1,105.5611 | 1,083.4499 | 1,127.6723 |
2026-12-14 | 1,084.0827 | 1,062.4010 | 1,105.7643 |
2026-12-15 | 1,072.2472 | 1,050.8023 | 1,093.6922 |
2026-12-16 | 1,063.0599 | 1,041.7987 | 1,084.3211 |
2026-12-17 | 1,077.9261 | 1,056.3676 | 1,099.4846 |
2026-12-18 | 1,092.8629 | 1,071.0056 | 1,114.7202 |
2026-12-19 | 1,079.6816 | 1,058.0879 | 1,101.2752 |
2026-12-20 | 1,081.6126 | 1,059.9803 | 1,103.2448 |
2026-12-21 | 1,085.2366 | 1,063.5319 | 1,106.9414 |
2026-12-22 | 1,086.6675 | 1,064.9341 | 1,108.4008 |
2026-12-23 | 1,085.0503 | 1,063.3493 | 1,106.7513 |
2026-12-24 | 1,089.7520 | 1,067.9570 | 1,111.5471 |
2026-12-25 | 1,087.9339 | 1,066.1752 | 1,109.6926 |
2026-12-26 | 1,080.7348 | 1,059.1201 | 1,102.3495 |
2026-12-27 | 1,075.8315 | 1,054.3149 | 1,097.3481 |
2026-12-28 | 1,078.3956 | 1,056.8277 | 1,099.9635 |
2026-12-29 | 1,073.5914 | 1,052.1196 | 1,095.0632 |
2026-12-30 | 1,074.3197 | 1,052.8333 | 1,095.8061 |
2026-12-31 | 1,059.7361 | 1,038.5414 | 1,080.9309 |