Current GBP/SDG rate: ▲ 813.0990 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | 819.2169 | 802.8326 | 835.6013 |
2025-09-23 | 821.7041 | 805.2700 | 838.1382 |
2025-09-24 | 821.5251 | 805.0946 | 837.9556 |
2025-09-25 | 829.1931 | 812.6092 | 845.7770 |
2025-09-26 | 828.6917 | 812.1179 | 845.2656 |
2025-09-27 | 832.1174 | 815.4750 | 848.7597 |
2025-09-28 | 829.2613 | 812.6760 | 845.8465 |
2025-09-29 | 832.7521 | 816.0971 | 849.4071 |
2025-09-30 | 836.8742 | 820.1367 | 853.6117 |
2025 October | |||
2025-10-01 | 829.9623 | 813.3631 | 846.5616 |
2025-10-02 | 831.2536 | 814.6285 | 847.8786 |
2025-10-03 | 833.4740 | 816.8046 | 850.1435 |
2025-10-04 | 839.2731 | 822.4876 | 856.0585 |
2025-10-05 | 841.6307 | 824.7981 | 858.4633 |
2025-10-06 | 832.3286 | 815.6821 | 848.9752 |
2025-10-07 | 838.3119 | 821.5456 | 855.0781 |
2025-10-08 | 830.3848 | 813.7771 | 846.9925 |
2025-10-09 | 832.7306 | 816.0760 | 849.3852 |
2025-10-10 | 833.9704 | 817.2910 | 850.6498 |
2025-10-11 | 834.6188 | 817.9264 | 851.3111 |
2025-10-12 | 845.8303 | 828.9137 | 862.7469 |
2025-10-13 | 841.6684 | 824.8350 | 858.5018 |
2025-10-14 | 840.0753 | 823.2738 | 856.8768 |
2025-10-15 | 838.4974 | 821.7274 | 855.2673 |
2025-10-16 | 839.4262 | 822.6377 | 856.2147 |
2025-10-17 | 835.8419 | 819.1251 | 852.5588 |
2025-10-18 | 833.0106 | 816.3503 | 849.6708 |
2025-10-19 | 832.6875 | 816.0338 | 849.3413 |
2025-10-20 | 831.7327 | 815.0980 | 848.3674 |
2025-10-21 | 845.1613 | 828.2580 | 862.0645 |
2025-10-22 | 834.8784 | 818.1808 | 851.5760 |
2025-10-23 | 846.2971 | 829.3711 | 863.2230 |
2025-10-24 | 848.1575 | 831.1944 | 865.1207 |
2025-10-25 | 847.4093 | 830.4611 | 864.3575 |
2025-10-26 | 853.4553 | 836.3862 | 870.5244 |
2025-10-27 | 851.8144 | 834.7781 | 868.8507 |
2025-10-28 | 844.5956 | 827.7037 | 861.4875 |
2025-10-29 | 850.7701 | 833.7547 | 867.7855 |
2025-10-30 | 851.7581 | 834.7230 | 868.7933 |
2025-10-31 | 854.0846 | 837.0029 | 871.1663 |
2025 November | |||
2025-11-01 | 853.1570 | 836.0939 | 870.2202 |
2025-11-02 | 851.9669 | 834.9276 | 869.0063 |
2025-11-03 | 856.9252 | 839.7867 | 874.0637 |
2025-11-04 | 858.2267 | 841.0622 | 875.3913 |
2025-11-05 | 860.7267 | 843.5122 | 877.9413 |
2025-11-06 | 862.1668 | 844.9235 | 879.4102 |
2025-11-07 | 860.0717 | 842.8702 | 877.2731 |
2025-11-08 | 857.9038 | 840.7457 | 875.0618 |
2025-11-09 | 859.1081 | 841.9259 | 876.2903 |
2025-11-10 | 864.5854 | 847.2937 | 881.8771 |
2025-11-11 | 861.2792 | 844.0536 | 878.5048 |
2025-11-12 | 866.5394 | 849.2086 | 883.8702 |
2025-11-13 | 863.3707 | 846.1033 | 880.6381 |
2025-11-14 | 860.3818 | 843.1742 | 877.5895 |
2025-11-15 | 860.2087 | 843.0045 | 877.4128 |
2025-11-16 | 860.2202 | 843.0158 | 877.4246 |
2025-11-17 | 856.8568 | 839.7196 | 873.9939 |
2025-11-18 | 857.1040 | 839.9619 | 874.2460 |
2025-11-19 | 858.3445 | 841.1776 | 875.5114 |
2025-11-20 | 866.2166 | 848.8923 | 883.5410 |
2025-11-21 | 868.9899 | 851.6101 | 886.3696 |
2025-11-22 | 873.2702 | 855.8048 | 890.7356 |
2025-11-23 | 861.7527 | 844.5177 | 878.9878 |
2025-11-24 | 864.6847 | 847.3911 | 881.9784 |
2025-11-25 | 861.4179 | 844.1895 | 878.6463 |
2025-11-26 | 870.3094 | 852.9032 | 887.7156 |
2025-11-27 | 874.0767 | 856.5952 | 891.5582 |
2025-11-28 | 874.3377 | 856.8510 | 891.8245 |
2025-11-29 | 867.3796 | 850.0320 | 884.7271 |
2025-11-30 | 868.6497 | 851.2767 | 886.0227 |
2025 December | |||
2025-12-01 | 877.9605 | 860.4013 | 895.5197 |
2025-12-02 | 881.8307 | 864.1941 | 899.4673 |
2025-12-03 | 879.7577 | 862.1626 | 897.3529 |
2025-12-04 | 872.7007 | 855.2466 | 890.1547 |
2025-12-05 | 876.1374 | 858.6146 | 893.6601 |
2025-12-06 | 876.6725 | 859.1390 | 894.2059 |
2025-12-07 | 873.9818 | 856.5022 | 891.4614 |
2025-12-08 | 869.3613 | 851.9741 | 886.7485 |
2025-12-09 | 871.2511 | 853.8261 | 888.6761 |
2025-12-10 | 878.8703 | 861.2928 | 896.4477 |
2025-12-11 | 878.2757 | 860.7102 | 895.8412 |
2025-12-12 | 880.6192 | 863.0068 | 898.2316 |
2025-12-13 | 873.5784 | 856.1069 | 891.0500 |
2025-12-14 | 874.1124 | 856.6301 | 891.5946 |
2025-12-15 | 878.9309 | 861.3523 | 896.5095 |
2025-12-16 | 879.5240 | 861.9335 | 897.1145 |
2025-12-17 | 883.6299 | 865.9573 | 901.3025 |
2025-12-18 | 881.6497 | 864.0167 | 899.2827 |
2025-12-19 | 880.9021 | 863.2841 | 898.5202 |
2025-12-20 | 885.1632 | 867.4599 | 902.8664 |
2025-12-21 | 880.7697 | 863.1543 | 898.3850 |
2025-12-22 | 884.1790 | 866.4954 | 901.8626 |
2025-12-23 | 882.3501 | 864.7031 | 899.9971 |
2025-12-24 | 880.9021 | 863.2841 | 898.5202 |
2025-12-25 | 880.0356 | 862.4349 | 897.6363 |
2025-12-26 | 879.2788 | 861.6932 | 896.8644 |
2025-12-27 | 880.7215 | 863.1071 | 898.3359 |
2025-12-28 | 884.2005 | 866.5165 | 901.8845 |
2025-12-29 | 885.4187 | 867.7103 | 903.1270 |
2025-12-30 | 889.9817 | 872.1821 | 907.7814 |
2025-12-31 | 891.0035 | 873.1834 | 908.8236 |