Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: GBP/SEK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 13.7894 13.5136 14.0652
2030-01-02 13.8099 13.5337 14.0861
2030-01-03 13.8100 13.5338 14.0862
2030-01-04 13.7724 13.4970 14.0478
2030-01-05 13.7349 13.4602 14.0096
2030-01-06 13.7728 13.4974 14.0483
2030-01-07 13.8109 13.5347 14.0872
2030-01-08 13.8074 13.5312 14.0835
2030-01-09 13.7777 13.5022 14.0533
2030-01-10 13.7733 13.4978 14.0487
2030-01-11 13.7357 13.4610 14.0104
2030-01-12 13.7708 13.4954 14.0462
2030-01-13 13.7922 13.5163 14.0680
2030-01-14 13.7546 13.4795 14.0297
2030-01-15 13.7171 13.4427 13.9914
2030-01-16 13.7372 13.4625 14.0120
2030-01-17 13.6998 13.4258 13.9738
2030-01-18 13.7377 13.4629 14.0124
2030-01-19 13.7522 13.4772 14.0273
2030-01-20 13.7148 13.4405 13.9891
2030-01-21 13.6774 13.4038 13.9509
2030-01-22 13.7152 13.4409 13.9895
2030-01-23 13.6964 13.4225 13.9703
2030-01-24 13.7343 13.4596 14.0089
2030-01-25 13.6976 13.4237 13.9716
2030-01-26 13.7355 13.4608 14.0102
2030-01-27 13.7735 13.4980 14.0490
2030-01-28 13.8116 13.5354 14.0878
2030-01-29 13.8158 13.5395 14.0921
2030-01-30 13.8330 13.5564 14.1097
2030-01-31 13.8713 13.5939 14.1487
2030 February
2030-02-01 13.8778 13.6003 14.1554
2030-02-02 13.9162 13.6379 14.1945
2030-02-03 13.9547 13.6756 14.2338
2030-02-04 13.9222 13.6438 14.2007
2030-02-05 13.9607 13.6815 14.2399
2030-02-06 13.9227 13.6442 14.2011
2030-02-07 13.8847 13.6070 14.1624
2030-02-08 13.9231 13.6447 14.2016
2030-02-09 13.8888 13.6110 14.1666
2030-02-10 13.9272 13.6486 14.2057
2030-02-11 13.8892 13.6114 14.1670
2030-02-12 13.8764 13.5988 14.1539
2030-02-13 13.8385 13.5618 14.1153
2030-02-14 13.8768 13.5993 14.1544
2030-02-15 13.9086 13.6304 14.1867
2030-02-16 13.9063 13.6281 14.1844
2030-02-17 13.9447 13.6658 14.2236
2030-02-18 13.9067 13.6286 14.1848
2030-02-19 13.9113 13.6330 14.1895
2030-02-20 13.9497 13.6707 14.2287
2030-02-21 13.9150 13.6367 14.1933
2030-02-22 13.9446 13.6657 14.2235
2030-02-23 13.9764 13.6969 14.2560
2030-02-24 14.0151 13.7348 14.2954
2030-02-25 14.0539 13.7728 14.3349
2030-02-26 14.0764 13.7949 14.3580
2030-02-27 14.0381 13.7573 14.3188
2030-02-28 14.0695 13.7881 14.3509
2030 March
2030-03-01 14.1023 13.8203 14.3844
2030-03-02 14.1278 13.8452 14.4103
2030-03-03 14.1668 13.8835 14.4502
2030-03-04 14.2036 13.9195 14.4876
2030-03-05 14.2429 13.9580 14.5277
2030-03-06 14.2605 13.9753 14.5457
2030-03-07 14.2216 13.9372 14.5061
2030-03-08 14.2610 13.9758 14.5462
2030-03-09 14.2221 13.9377 14.5066
2030-03-10 14.1834 13.8997 14.4670
2030-03-11 14.1681 13.8848 14.4515
2030-03-12 14.2073 13.9232 14.4915
2030-03-13 14.1745 13.8911 14.4580
2030-03-14 14.2137 13.9295 14.4980
2030-03-15 14.2008 13.9168 14.4848
2030-03-16 14.2401 13.9553 14.5249
2030-03-17 14.2013 13.9172 14.4853
2030-03-18 14.2366 13.9518 14.5213
2030-03-19 14.2365 13.9517 14.5212
2030-03-20 14.2758 13.9903 14.5614
2030-03-21 14.2976 14.0117 14.5836
2030-03-22 14.3372 14.0504 14.6239
2030-03-23 14.2981 14.0121 14.5841
2030-03-24 14.2591 13.9739 14.5443
2030-03-25 14.2254 13.9409 14.5099
2030-03-26 14.1866 13.9029 14.4704
2030-03-27 14.2049 13.9208 14.4890
2030-03-28 14.1796 13.8960 14.4632
2030-03-29 14.2065 13.9224 14.4906
2030-03-30 14.1678 13.8844 14.4511
2030-03-31 14.2070 13.9228 14.4911
2030 April
2030-04-01 14.2109 13.9267 14.4952
2030-04-02 14.2502 13.9652 14.5352
2030-04-03 14.2114 13.9272 14.4956
2030-04-04 14.2368 13.9521 14.5215
2030-04-05 14.2762 13.9907 14.5617
2030-04-06 14.3157 14.0293 14.6020
2030-04-07 14.3552 14.0681 14.6424
2030-04-08 14.3161 14.0298 14.6024
2030-04-09 14.3557 14.0686 14.6428
2030-04-10 14.3367 14.0500 14.6234
2030-04-11 14.3763 14.0888 14.6639
2030-04-12 14.3372 14.0504 14.6239
2030-04-13 14.3768 14.0893 14.6643
2030-04-14 14.4166 14.1282 14.7049
2030-04-15 14.4489 14.1599 14.7379
2030-04-16 14.4888 14.1991 14.7786
2030-04-17 14.4690 14.1797 14.7584
2030-04-18 14.4296 14.1410 14.7182
2030-04-19 14.3903 14.1025 14.6781
2030-04-20 14.3511 14.0640 14.6381
2030-04-21 14.3900 14.1022 14.6778
2030-04-22 14.3507 14.0637 14.6378
2030-04-23 14.3817 14.0941 14.6693
2030-04-24 14.3425 14.0556 14.6293
2030-04-25 14.3698 14.0824 14.6572
2030-04-26 14.3844 14.0967 14.6721
2030-04-27 14.4242 14.1357 14.7127
2030-04-28 14.4586 14.1695 14.7478
2030-04-29 14.4192 14.1308 14.7076
2030-04-30 14.3799 14.0923 14.6675
2030 May
2030-05-01 14.3953 14.1074 14.6832
2030-05-02 14.4162 14.1279 14.7045
2030-05-03 14.3769 14.0894 14.6645
2030-05-04 14.3377 14.0510 14.6245
2030-05-05 14.3774 14.0898 14.6649
2030-05-06 14.3382 14.0514 14.6250
2030-05-07 14.3779 14.0903 14.6654
2030-05-08 14.3423 14.0555 14.6292
2030-05-09 14.3820 14.0944 14.6697
2030-05-10 14.3440 14.0571 14.6309
2030-05-11 14.3049 14.0188 14.5910
2030-05-12 14.3445 14.0576 14.6314
2030-05-13 14.3360 14.0493 14.6228
2030-05-14 14.3757 14.0882 14.6632
2030-05-15 14.3971 14.1092 14.6851
2030-05-16 14.4369 14.1482 14.7257
2030-05-17 14.4220 14.1336 14.7104
2030-05-18 14.3827 14.0951 14.6704
2030-05-19 14.3435 14.0566 14.6304
2030-05-20 14.3832 14.0955 14.6708
2030-05-21 14.3440 14.0571 14.6309
2030-05-22 14.3836 14.0960 14.6713
2030-05-23 14.3952 14.1073 14.6831
2030-05-24 14.3560 14.0689 14.6431
2030-05-25 14.3577 14.0705 14.6448
2030-05-26 14.3856 14.0978 14.6733
2030-05-27 14.4192 14.1308 14.7076
2030-05-28 14.3799 14.0923 14.6675
2030-05-29 14.3407 14.0539 14.6276
2030-05-30 14.3671 14.0797 14.6544
2030-05-31 14.3617 14.0744 14.6489
2030 June
2030-06-01 14.4014 14.1133 14.6894
2030-06-02 14.3621 14.0749 14.6494
2030-06-03 14.3230 14.0365 14.6094
2030-06-04 14.3626 14.0753 14.6498
2030-06-05 14.3235 14.0370 14.6099
2030-06-06 14.3631 14.0758 14.6503
2030-06-07 14.3631 14.0758 14.6503
2030-06-08 14.3721 14.0846 14.6595
2030-06-09 14.3334 14.0468 14.6201
2030-06-10 14.3731 14.0856 14.6605
2030-06-11 14.3339 14.0472 14.6206
2030-06-12 14.2948 14.0089 14.5807
2030-06-13 14.3344 14.0477 14.6211
2030-06-14 14.3691 14.0817 14.6565
2030-06-15 14.3299 14.0433 14.6165
2030-06-16 14.2909 14.0051 14.5767
2030-06-17 14.2519 13.9669 14.5370
2030-06-18 14.2589 13.9737 14.5440
2030-06-19 14.2200 13.9356 14.5044
2030-06-20 14.2203 13.9359 14.5047
2030-06-21 14.2597 13.9745 14.5449
2030-06-22 14.2991 14.0131 14.5851
2030-06-23 14.2914 14.0055 14.5772
2030-06-24 14.3309 14.0443 14.6175
2030-06-25 14.2962 14.0103 14.5821
2030-06-26 14.3240 14.0375 14.6105
2030-06-27 14.2849 13.9992 14.5706
2030-06-28 14.3244 14.0380 14.6109
2030-06-29 14.3641 14.0768 14.6513
2030-06-30 14.3249 14.0384 14.6114
2030 July
2030-07-01 14.2859 14.0002 14.5716
2030-07-02 14.3028 14.0167 14.5889
2030-07-03 14.2873 14.0016 14.5730
2030-07-04 14.3268 14.0403 14.6134
2030-07-05 14.2878 14.0020 14.5735
2030-07-06 14.2488 13.9639 14.5338
2030-07-07 14.2354 13.9507 14.5202
2030-07-08 14.2748 13.9893 14.5603
2030-07-09 14.3143 14.0280 14.6006
2030-07-10 14.3517 14.0646 14.6387
2030-07-11 14.3913 14.1035 14.6792
2030-07-12 14.4311 14.1425 14.7198
2030-07-13 14.4248 14.1363 14.7133
2030-07-14 14.4647 14.1754 14.7540
2030-07-15 14.4771 14.1876 14.7666
2030-07-16 14.4409 14.1521 14.7297
2030-07-17 14.4015 14.1135 14.6896
2030-07-18 14.4067 14.1186 14.6948
2030-07-19 14.3674 14.0801 14.6548
2030-07-20 14.3283 14.0417 14.6148
2030-07-21 14.2897 14.0039 14.5755
2030-07-22 14.2508 13.9658 14.5358
2030-07-23 14.2278 13.9432 14.5124
2030-07-24 14.2017 13.9176 14.4857
2030-07-25 14.2281 13.9435 14.5127
2030-07-26 14.2551 13.9700 14.5402
2030-07-27 14.2946 14.0087 14.5804
2030-07-28 14.3233 14.0368 14.6098
2030-07-29 14.3124 14.0262 14.5987
2030-07-30 14.2734 13.9879 14.5589
2030-07-31 14.3086 14.0224 14.5947
2030 August
2030-08-01 14.3481 14.0612 14.6351
2030-08-02 14.3090 14.0228 14.5952
2030-08-03 14.2700 13.9846 14.5554
2030-08-04 14.2968 14.0108 14.5827
2030-08-05 14.2578 13.9727 14.5430
2030-08-06 14.2944 14.0085 14.5803
2030-08-07 14.2904 14.0046 14.5762
2030-08-08 14.2960 14.0101 14.5819
2030-08-09 14.3355 14.0488 14.6222
2030-08-10 14.3752 14.0876 14.6627
2030-08-11 14.4149 14.1266 14.7032
2030-08-12 14.4340 14.1453 14.7227
2030-08-13 14.4581 14.1689 14.7473
2030-08-14 14.4381 14.1493 14.7268
2030-08-15 14.4780 14.1885 14.7676
2030-08-16 14.4531 14.1640 14.7421
2030-08-17 14.4137 14.1254 14.7020
2030-08-18 14.4192 14.1308 14.7076
2030-08-19 14.3799 14.0923 14.6675
2030-08-20 14.4197 14.1313 14.7081
2030-08-21 14.3804 14.0928 14.6680
2030-08-22 14.3412 14.0544 14.6280
2030-08-23 14.3809 14.0933 14.6685
2030-08-24 14.3522 14.0652 14.6392
2030-08-25 14.3919 14.1041 14.6797
2030-08-26 14.3527 14.0656 14.6397
2030-08-27 14.3136 14.0273 14.5998
2030-08-28 14.3003 14.0143 14.5863
2030-08-29 14.2658 13.9805 14.5512
2030-08-30 14.2270 13.9424 14.5115
2030-08-31 14.2663 13.9810 14.5516
2030 September
2030-09-01 14.3058 14.0197 14.5919
2030-09-02 14.2668 13.9814 14.5521
2030-09-03 14.2279 13.9433 14.5125
2030-09-04 14.2672 13.9819 14.5526
2030-09-05 14.3067 14.0206 14.5928
2030-09-06 14.3463 14.0593 14.6332
2030-09-07 14.3197 14.0333 14.6061
2030-09-08 14.2807 13.9951 14.5663
2030-09-09 14.2721 13.9867 14.5576
2030-09-10 14.2679 13.9825 14.5533
2030-09-11 14.2370 13.9522 14.5217
2030-09-12 14.2763 13.9908 14.5619
2030-09-13 14.2374 13.9527 14.5222
2030-09-14 14.2768 13.9913 14.5623
2030-09-15 14.2379 13.9531 14.5227
2030-09-16 14.2166 13.9323 14.5009
2030-09-17 14.2559 13.9708 14.5410
2030-09-18 14.2501 13.9651 14.5351
2030-09-19 14.2896 14.0038 14.5753
2030-09-20 14.2506 13.9656 14.5356
2030-09-21 14.2900 14.0042 14.5758
2030-09-22 14.3295 14.0430 14.6161
2030-09-23 14.2905 14.0047 14.5763
2030-09-24 14.2544 13.9693 14.5395
2030-09-25 14.2156 13.9313 14.4999
2030-09-26 14.2468 13.9619 14.5318
2030-09-27 14.2862 14.0005 14.5720
2030-09-28 14.3257 14.0392 14.6123
2030-09-29 14.2867 14.0010 14.5724
2030-09-30 14.2532 13.9682 14.5383
2030 October
2030-10-01 14.2926 14.0068 14.5785
2030-10-02 14.3322 14.0455 14.6188
2030-10-03 14.3718 14.0844 14.6592
2030-10-04 14.3326 14.0460 14.6193
2030-10-05 14.3444 14.0575 14.6313
2030-10-06 14.3384 14.0517 14.6252
2030-10-07 14.2994 14.0134 14.5853
2030-10-08 14.2604 13.9752 14.5456
2030-10-09 14.2998 14.0138 14.5858
2030-10-10 14.2609 13.9756 14.5461
2030-10-11 14.2220 13.9375 14.5064
2030-10-12 14.2556 13.9705 14.5407
2030-10-13 14.2168 13.9324 14.5011
2030-10-14 14.2561 13.9710 14.5412
2030-10-15 14.2955 14.0096 14.5814
2030-10-16 14.3350 14.0483 14.6217
2030-10-17 14.3747 14.0872 14.6622
2030-10-18 14.4144 14.1261 14.7027
2030-10-19 14.4433 14.1544 14.7322
2030-10-20 14.4340 14.1453 14.7227
2030-10-21 14.3946 14.1068 14.6825
2030-10-22 14.3696 14.0822 14.6570
2030-10-23 14.4061 14.1179 14.6942
2030-10-24 14.4167 14.1283 14.7050
2030-10-25 14.4556 14.1665 14.7447
2030-10-26 14.4499 14.1609 14.7389
2030-10-27 14.4156 14.1273 14.7039
2030-10-28 14.4555 14.1664 14.7446
2030-10-29 14.4506 14.1616 14.7396
2030-10-30 14.4112 14.1230 14.6995
2030-10-31 14.4511 14.1621 14.7401
2030 November
2030-11-01 14.4117 14.1235 14.6999
2030-11-02 14.4262 14.1377 14.7147
2030-11-03 14.4532 14.1641 14.7423
2030-11-04 14.4138 14.1255 14.7021
2030-11-05 14.4130 14.1248 14.7013
2030-11-06 14.3998 14.1118 14.6878
2030-11-07 14.3605 14.0733 14.6477
2030-11-08 14.4002 14.1122 14.6882
2030-11-09 14.4401 14.1513 14.7289
2030-11-10 14.4007 14.1127 14.6887
2030-11-11 14.4095 14.1213 14.6977
2030-11-12 14.4493 14.1603 14.7383
2030-11-13 14.4542 14.1651 14.7432
2030-11-14 14.4148 14.1265 14.7031
2030-11-15 14.3995 14.1115 14.6875
2030-11-16 14.4298 14.1412 14.7184
2030-11-17 14.4309 14.1423 14.7196
2030-11-18 14.4170 14.1286 14.7053
2030-11-19 14.4569 14.1677 14.7460
2030-11-20 14.4712 14.1817 14.7606
2030-11-21 14.5112 14.2210 14.8014
2030-11-22 14.5480 14.2570 14.8389
2030-11-23 14.5083 14.2181 14.7985
2030-11-24 14.4952 14.2053 14.7851
2030-11-25 14.5353 14.2446 14.8260
2030-11-26 14.5280 14.2374 14.8186
2030-11-27 14.4884 14.1986 14.7782
2030-11-28 14.5218 14.2313 14.8122
2030-11-29 14.5619 14.2707 14.8532
2030-11-30 14.5223 14.2318 14.8127
2030 December
2030-12-01 14.5500 14.2590 14.8410
2030-12-02 14.5215 14.2310 14.8119
2030-12-03 14.4819 14.1923 14.7715
2030-12-04 14.4424 14.1536 14.7313
2030-12-05 14.4824 14.1927 14.7720
2030-12-06 14.5224 14.2320 14.8129
2030-12-07 14.5513 14.2602 14.8423
2030-12-08 14.5915 14.2997 14.8833
2030-12-09 14.5840 14.2924 14.8757
2030-12-10 14.5443 14.2534 14.8352
2030-12-11 14.5047 14.2146 14.7948
2030-12-12 14.4762 14.1867 14.7658
2030-12-13 14.5163 14.2259 14.8066
2030-12-14 14.4920 14.2022 14.7818
2030-12-15 14.5321 14.2414 14.8227
2030-12-16 14.4925 14.2026 14.7823
2030-12-17 14.5326 14.2419 14.8232
2030-12-18 14.5425 14.2517 14.8334
2030-12-19 14.5479 14.2570 14.8389
2030-12-20 14.5083 14.2181 14.7984
2030-12-21 14.4832 14.1935 14.7728
2030-12-22 14.5232 14.2328 14.8137
2030-12-23 14.4836 14.1940 14.7733
2030-12-24 14.5237 14.2332 14.8142
2030-12-25 14.5209 14.2304 14.8113
2030-12-26 14.5009 14.2109 14.7910
2030-12-27 14.4971 14.2072 14.7871
2030-12-28 14.5019 14.2119 14.7919
2030-12-29 14.5420 14.2512 14.8328
2030-12-30 14.5024 14.2123 14.7924
2030-12-31 14.5058 14.2157 14.7960