Current GBP/SEK rate: â–² 12.6362 (+0,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 13.7894 | 13.5136 | 14.0652 |
2030-01-02 | 13.8099 | 13.5337 | 14.0861 |
2030-01-03 | 13.8100 | 13.5338 | 14.0862 |
2030-01-04 | 13.7724 | 13.4970 | 14.0478 |
2030-01-05 | 13.7349 | 13.4602 | 14.0096 |
2030-01-06 | 13.7728 | 13.4974 | 14.0483 |
2030-01-07 | 13.8109 | 13.5347 | 14.0872 |
2030-01-08 | 13.8074 | 13.5312 | 14.0835 |
2030-01-09 | 13.7777 | 13.5022 | 14.0533 |
2030-01-10 | 13.7733 | 13.4978 | 14.0487 |
2030-01-11 | 13.7357 | 13.4610 | 14.0104 |
2030-01-12 | 13.7708 | 13.4954 | 14.0462 |
2030-01-13 | 13.7922 | 13.5163 | 14.0680 |
2030-01-14 | 13.7546 | 13.4795 | 14.0297 |
2030-01-15 | 13.7171 | 13.4427 | 13.9914 |
2030-01-16 | 13.7372 | 13.4625 | 14.0120 |
2030-01-17 | 13.6998 | 13.4258 | 13.9738 |
2030-01-18 | 13.7377 | 13.4629 | 14.0124 |
2030-01-19 | 13.7522 | 13.4772 | 14.0273 |
2030-01-20 | 13.7148 | 13.4405 | 13.9891 |
2030-01-21 | 13.6774 | 13.4038 | 13.9509 |
2030-01-22 | 13.7152 | 13.4409 | 13.9895 |
2030-01-23 | 13.6964 | 13.4225 | 13.9703 |
2030-01-24 | 13.7343 | 13.4596 | 14.0089 |
2030-01-25 | 13.6976 | 13.4237 | 13.9716 |
2030-01-26 | 13.7355 | 13.4608 | 14.0102 |
2030-01-27 | 13.7735 | 13.4980 | 14.0490 |
2030-01-28 | 13.8116 | 13.5354 | 14.0878 |
2030-01-29 | 13.8158 | 13.5395 | 14.0921 |
2030-01-30 | 13.8330 | 13.5564 | 14.1097 |
2030-01-31 | 13.8713 | 13.5939 | 14.1487 |
2030 February | |||
2030-02-01 | 13.8778 | 13.6003 | 14.1554 |
2030-02-02 | 13.9162 | 13.6379 | 14.1945 |
2030-02-03 | 13.9547 | 13.6756 | 14.2338 |
2030-02-04 | 13.9222 | 13.6438 | 14.2007 |
2030-02-05 | 13.9607 | 13.6815 | 14.2399 |
2030-02-06 | 13.9227 | 13.6442 | 14.2011 |
2030-02-07 | 13.8847 | 13.6070 | 14.1624 |
2030-02-08 | 13.9231 | 13.6447 | 14.2016 |
2030-02-09 | 13.8888 | 13.6110 | 14.1666 |
2030-02-10 | 13.9272 | 13.6486 | 14.2057 |
2030-02-11 | 13.8892 | 13.6114 | 14.1670 |
2030-02-12 | 13.8764 | 13.5988 | 14.1539 |
2030-02-13 | 13.8385 | 13.5618 | 14.1153 |
2030-02-14 | 13.8768 | 13.5993 | 14.1544 |
2030-02-15 | 13.9086 | 13.6304 | 14.1867 |
2030-02-16 | 13.9063 | 13.6281 | 14.1844 |
2030-02-17 | 13.9447 | 13.6658 | 14.2236 |
2030-02-18 | 13.9067 | 13.6286 | 14.1848 |
2030-02-19 | 13.9113 | 13.6330 | 14.1895 |
2030-02-20 | 13.9497 | 13.6707 | 14.2287 |
2030-02-21 | 13.9150 | 13.6367 | 14.1933 |
2030-02-22 | 13.9446 | 13.6657 | 14.2235 |
2030-02-23 | 13.9764 | 13.6969 | 14.2560 |
2030-02-24 | 14.0151 | 13.7348 | 14.2954 |
2030-02-25 | 14.0539 | 13.7728 | 14.3349 |
2030-02-26 | 14.0764 | 13.7949 | 14.3580 |
2030-02-27 | 14.0381 | 13.7573 | 14.3188 |
2030-02-28 | 14.0695 | 13.7881 | 14.3509 |
2030 March | |||
2030-03-01 | 14.1023 | 13.8203 | 14.3844 |
2030-03-02 | 14.1278 | 13.8452 | 14.4103 |
2030-03-03 | 14.1668 | 13.8835 | 14.4502 |
2030-03-04 | 14.2036 | 13.9195 | 14.4876 |
2030-03-05 | 14.2429 | 13.9580 | 14.5277 |
2030-03-06 | 14.2605 | 13.9753 | 14.5457 |
2030-03-07 | 14.2216 | 13.9372 | 14.5061 |
2030-03-08 | 14.2610 | 13.9758 | 14.5462 |
2030-03-09 | 14.2221 | 13.9377 | 14.5066 |
2030-03-10 | 14.1834 | 13.8997 | 14.4670 |
2030-03-11 | 14.1681 | 13.8848 | 14.4515 |
2030-03-12 | 14.2073 | 13.9232 | 14.4915 |
2030-03-13 | 14.1745 | 13.8911 | 14.4580 |
2030-03-14 | 14.2137 | 13.9295 | 14.4980 |
2030-03-15 | 14.2008 | 13.9168 | 14.4848 |
2030-03-16 | 14.2401 | 13.9553 | 14.5249 |
2030-03-17 | 14.2013 | 13.9172 | 14.4853 |
2030-03-18 | 14.2366 | 13.9518 | 14.5213 |
2030-03-19 | 14.2365 | 13.9517 | 14.5212 |
2030-03-20 | 14.2758 | 13.9903 | 14.5614 |
2030-03-21 | 14.2976 | 14.0117 | 14.5836 |
2030-03-22 | 14.3372 | 14.0504 | 14.6239 |
2030-03-23 | 14.2981 | 14.0121 | 14.5841 |
2030-03-24 | 14.2591 | 13.9739 | 14.5443 |
2030-03-25 | 14.2254 | 13.9409 | 14.5099 |
2030-03-26 | 14.1866 | 13.9029 | 14.4704 |
2030-03-27 | 14.2049 | 13.9208 | 14.4890 |
2030-03-28 | 14.1796 | 13.8960 | 14.4632 |
2030-03-29 | 14.2065 | 13.9224 | 14.4906 |
2030-03-30 | 14.1678 | 13.8844 | 14.4511 |
2030-03-31 | 14.2070 | 13.9228 | 14.4911 |
2030 April | |||
2030-04-01 | 14.2109 | 13.9267 | 14.4952 |
2030-04-02 | 14.2502 | 13.9652 | 14.5352 |
2030-04-03 | 14.2114 | 13.9272 | 14.4956 |
2030-04-04 | 14.2368 | 13.9521 | 14.5215 |
2030-04-05 | 14.2762 | 13.9907 | 14.5617 |
2030-04-06 | 14.3157 | 14.0293 | 14.6020 |
2030-04-07 | 14.3552 | 14.0681 | 14.6424 |
2030-04-08 | 14.3161 | 14.0298 | 14.6024 |
2030-04-09 | 14.3557 | 14.0686 | 14.6428 |
2030-04-10 | 14.3367 | 14.0500 | 14.6234 |
2030-04-11 | 14.3763 | 14.0888 | 14.6639 |
2030-04-12 | 14.3372 | 14.0504 | 14.6239 |
2030-04-13 | 14.3768 | 14.0893 | 14.6643 |
2030-04-14 | 14.4166 | 14.1282 | 14.7049 |
2030-04-15 | 14.4489 | 14.1599 | 14.7379 |
2030-04-16 | 14.4888 | 14.1991 | 14.7786 |
2030-04-17 | 14.4690 | 14.1797 | 14.7584 |
2030-04-18 | 14.4296 | 14.1410 | 14.7182 |
2030-04-19 | 14.3903 | 14.1025 | 14.6781 |
2030-04-20 | 14.3511 | 14.0640 | 14.6381 |
2030-04-21 | 14.3900 | 14.1022 | 14.6778 |
2030-04-22 | 14.3507 | 14.0637 | 14.6378 |
2030-04-23 | 14.3817 | 14.0941 | 14.6693 |
2030-04-24 | 14.3425 | 14.0556 | 14.6293 |
2030-04-25 | 14.3698 | 14.0824 | 14.6572 |
2030-04-26 | 14.3844 | 14.0967 | 14.6721 |
2030-04-27 | 14.4242 | 14.1357 | 14.7127 |
2030-04-28 | 14.4586 | 14.1695 | 14.7478 |
2030-04-29 | 14.4192 | 14.1308 | 14.7076 |
2030-04-30 | 14.3799 | 14.0923 | 14.6675 |
2030 May | |||
2030-05-01 | 14.3953 | 14.1074 | 14.6832 |
2030-05-02 | 14.4162 | 14.1279 | 14.7045 |
2030-05-03 | 14.3769 | 14.0894 | 14.6645 |
2030-05-04 | 14.3377 | 14.0510 | 14.6245 |
2030-05-05 | 14.3774 | 14.0898 | 14.6649 |
2030-05-06 | 14.3382 | 14.0514 | 14.6250 |
2030-05-07 | 14.3779 | 14.0903 | 14.6654 |
2030-05-08 | 14.3423 | 14.0555 | 14.6292 |
2030-05-09 | 14.3820 | 14.0944 | 14.6697 |
2030-05-10 | 14.3440 | 14.0571 | 14.6309 |
2030-05-11 | 14.3049 | 14.0188 | 14.5910 |
2030-05-12 | 14.3445 | 14.0576 | 14.6314 |
2030-05-13 | 14.3360 | 14.0493 | 14.6228 |
2030-05-14 | 14.3757 | 14.0882 | 14.6632 |
2030-05-15 | 14.3971 | 14.1092 | 14.6851 |
2030-05-16 | 14.4369 | 14.1482 | 14.7257 |
2030-05-17 | 14.4220 | 14.1336 | 14.7104 |
2030-05-18 | 14.3827 | 14.0951 | 14.6704 |
2030-05-19 | 14.3435 | 14.0566 | 14.6304 |
2030-05-20 | 14.3832 | 14.0955 | 14.6708 |
2030-05-21 | 14.3440 | 14.0571 | 14.6309 |
2030-05-22 | 14.3836 | 14.0960 | 14.6713 |
2030-05-23 | 14.3952 | 14.1073 | 14.6831 |
2030-05-24 | 14.3560 | 14.0689 | 14.6431 |
2030-05-25 | 14.3577 | 14.0705 | 14.6448 |
2030-05-26 | 14.3856 | 14.0978 | 14.6733 |
2030-05-27 | 14.4192 | 14.1308 | 14.7076 |
2030-05-28 | 14.3799 | 14.0923 | 14.6675 |
2030-05-29 | 14.3407 | 14.0539 | 14.6276 |
2030-05-30 | 14.3671 | 14.0797 | 14.6544 |
2030-05-31 | 14.3617 | 14.0744 | 14.6489 |
2030 June | |||
2030-06-01 | 14.4014 | 14.1133 | 14.6894 |
2030-06-02 | 14.3621 | 14.0749 | 14.6494 |
2030-06-03 | 14.3230 | 14.0365 | 14.6094 |
2030-06-04 | 14.3626 | 14.0753 | 14.6498 |
2030-06-05 | 14.3235 | 14.0370 | 14.6099 |
2030-06-06 | 14.3631 | 14.0758 | 14.6503 |
2030-06-07 | 14.3631 | 14.0758 | 14.6503 |
2030-06-08 | 14.3721 | 14.0846 | 14.6595 |
2030-06-09 | 14.3334 | 14.0468 | 14.6201 |
2030-06-10 | 14.3731 | 14.0856 | 14.6605 |
2030-06-11 | 14.3339 | 14.0472 | 14.6206 |
2030-06-12 | 14.2948 | 14.0089 | 14.5807 |
2030-06-13 | 14.3344 | 14.0477 | 14.6211 |
2030-06-14 | 14.3691 | 14.0817 | 14.6565 |
2030-06-15 | 14.3299 | 14.0433 | 14.6165 |
2030-06-16 | 14.2909 | 14.0051 | 14.5767 |
2030-06-17 | 14.2519 | 13.9669 | 14.5370 |
2030-06-18 | 14.2589 | 13.9737 | 14.5440 |
2030-06-19 | 14.2200 | 13.9356 | 14.5044 |
2030-06-20 | 14.2203 | 13.9359 | 14.5047 |
2030-06-21 | 14.2597 | 13.9745 | 14.5449 |
2030-06-22 | 14.2991 | 14.0131 | 14.5851 |
2030-06-23 | 14.2914 | 14.0055 | 14.5772 |
2030-06-24 | 14.3309 | 14.0443 | 14.6175 |
2030-06-25 | 14.2962 | 14.0103 | 14.5821 |
2030-06-26 | 14.3240 | 14.0375 | 14.6105 |
2030-06-27 | 14.2849 | 13.9992 | 14.5706 |
2030-06-28 | 14.3244 | 14.0380 | 14.6109 |
2030-06-29 | 14.3641 | 14.0768 | 14.6513 |
2030-06-30 | 14.3249 | 14.0384 | 14.6114 |
2030 July | |||
2030-07-01 | 14.2859 | 14.0002 | 14.5716 |
2030-07-02 | 14.3028 | 14.0167 | 14.5889 |
2030-07-03 | 14.2873 | 14.0016 | 14.5730 |
2030-07-04 | 14.3268 | 14.0403 | 14.6134 |
2030-07-05 | 14.2878 | 14.0020 | 14.5735 |
2030-07-06 | 14.2488 | 13.9639 | 14.5338 |
2030-07-07 | 14.2354 | 13.9507 | 14.5202 |
2030-07-08 | 14.2748 | 13.9893 | 14.5603 |
2030-07-09 | 14.3143 | 14.0280 | 14.6006 |
2030-07-10 | 14.3517 | 14.0646 | 14.6387 |
2030-07-11 | 14.3913 | 14.1035 | 14.6792 |
2030-07-12 | 14.4311 | 14.1425 | 14.7198 |
2030-07-13 | 14.4248 | 14.1363 | 14.7133 |
2030-07-14 | 14.4647 | 14.1754 | 14.7540 |
2030-07-15 | 14.4771 | 14.1876 | 14.7666 |
2030-07-16 | 14.4409 | 14.1521 | 14.7297 |
2030-07-17 | 14.4015 | 14.1135 | 14.6896 |
2030-07-18 | 14.4067 | 14.1186 | 14.6948 |
2030-07-19 | 14.3674 | 14.0801 | 14.6548 |
2030-07-20 | 14.3283 | 14.0417 | 14.6148 |
2030-07-21 | 14.2897 | 14.0039 | 14.5755 |
2030-07-22 | 14.2508 | 13.9658 | 14.5358 |
2030-07-23 | 14.2278 | 13.9432 | 14.5124 |
2030-07-24 | 14.2017 | 13.9176 | 14.4857 |
2030-07-25 | 14.2281 | 13.9435 | 14.5127 |
2030-07-26 | 14.2551 | 13.9700 | 14.5402 |
2030-07-27 | 14.2946 | 14.0087 | 14.5804 |
2030-07-28 | 14.3233 | 14.0368 | 14.6098 |
2030-07-29 | 14.3124 | 14.0262 | 14.5987 |
2030-07-30 | 14.2734 | 13.9879 | 14.5589 |
2030-07-31 | 14.3086 | 14.0224 | 14.5947 |
2030 August | |||
2030-08-01 | 14.3481 | 14.0612 | 14.6351 |
2030-08-02 | 14.3090 | 14.0228 | 14.5952 |
2030-08-03 | 14.2700 | 13.9846 | 14.5554 |
2030-08-04 | 14.2968 | 14.0108 | 14.5827 |
2030-08-05 | 14.2578 | 13.9727 | 14.5430 |
2030-08-06 | 14.2944 | 14.0085 | 14.5803 |
2030-08-07 | 14.2904 | 14.0046 | 14.5762 |
2030-08-08 | 14.2960 | 14.0101 | 14.5819 |
2030-08-09 | 14.3355 | 14.0488 | 14.6222 |
2030-08-10 | 14.3752 | 14.0876 | 14.6627 |
2030-08-11 | 14.4149 | 14.1266 | 14.7032 |
2030-08-12 | 14.4340 | 14.1453 | 14.7227 |
2030-08-13 | 14.4581 | 14.1689 | 14.7473 |
2030-08-14 | 14.4381 | 14.1493 | 14.7268 |
2030-08-15 | 14.4780 | 14.1885 | 14.7676 |
2030-08-16 | 14.4531 | 14.1640 | 14.7421 |
2030-08-17 | 14.4137 | 14.1254 | 14.7020 |
2030-08-18 | 14.4192 | 14.1308 | 14.7076 |
2030-08-19 | 14.3799 | 14.0923 | 14.6675 |
2030-08-20 | 14.4197 | 14.1313 | 14.7081 |
2030-08-21 | 14.3804 | 14.0928 | 14.6680 |
2030-08-22 | 14.3412 | 14.0544 | 14.6280 |
2030-08-23 | 14.3809 | 14.0933 | 14.6685 |
2030-08-24 | 14.3522 | 14.0652 | 14.6392 |
2030-08-25 | 14.3919 | 14.1041 | 14.6797 |
2030-08-26 | 14.3527 | 14.0656 | 14.6397 |
2030-08-27 | 14.3136 | 14.0273 | 14.5998 |
2030-08-28 | 14.3003 | 14.0143 | 14.5863 |
2030-08-29 | 14.2658 | 13.9805 | 14.5512 |
2030-08-30 | 14.2270 | 13.9424 | 14.5115 |
2030-08-31 | 14.2663 | 13.9810 | 14.5516 |
2030 September | |||
2030-09-01 | 14.3058 | 14.0197 | 14.5919 |
2030-09-02 | 14.2668 | 13.9814 | 14.5521 |
2030-09-03 | 14.2279 | 13.9433 | 14.5125 |
2030-09-04 | 14.2672 | 13.9819 | 14.5526 |
2030-09-05 | 14.3067 | 14.0206 | 14.5928 |
2030-09-06 | 14.3463 | 14.0593 | 14.6332 |
2030-09-07 | 14.3197 | 14.0333 | 14.6061 |
2030-09-08 | 14.2807 | 13.9951 | 14.5663 |
2030-09-09 | 14.2721 | 13.9867 | 14.5576 |
2030-09-10 | 14.2679 | 13.9825 | 14.5533 |
2030-09-11 | 14.2370 | 13.9522 | 14.5217 |
2030-09-12 | 14.2763 | 13.9908 | 14.5619 |
2030-09-13 | 14.2374 | 13.9527 | 14.5222 |
2030-09-14 | 14.2768 | 13.9913 | 14.5623 |
2030-09-15 | 14.2379 | 13.9531 | 14.5227 |
2030-09-16 | 14.2166 | 13.9323 | 14.5009 |
2030-09-17 | 14.2559 | 13.9708 | 14.5410 |
2030-09-18 | 14.2501 | 13.9651 | 14.5351 |
2030-09-19 | 14.2896 | 14.0038 | 14.5753 |
2030-09-20 | 14.2506 | 13.9656 | 14.5356 |
2030-09-21 | 14.2900 | 14.0042 | 14.5758 |
2030-09-22 | 14.3295 | 14.0430 | 14.6161 |
2030-09-23 | 14.2905 | 14.0047 | 14.5763 |
2030-09-24 | 14.2544 | 13.9693 | 14.5395 |
2030-09-25 | 14.2156 | 13.9313 | 14.4999 |
2030-09-26 | 14.2468 | 13.9619 | 14.5318 |
2030-09-27 | 14.2862 | 14.0005 | 14.5720 |
2030-09-28 | 14.3257 | 14.0392 | 14.6123 |
2030-09-29 | 14.2867 | 14.0010 | 14.5724 |
2030-09-30 | 14.2532 | 13.9682 | 14.5383 |
2030 October | |||
2030-10-01 | 14.2926 | 14.0068 | 14.5785 |
2030-10-02 | 14.3322 | 14.0455 | 14.6188 |
2030-10-03 | 14.3718 | 14.0844 | 14.6592 |
2030-10-04 | 14.3326 | 14.0460 | 14.6193 |
2030-10-05 | 14.3444 | 14.0575 | 14.6313 |
2030-10-06 | 14.3384 | 14.0517 | 14.6252 |
2030-10-07 | 14.2994 | 14.0134 | 14.5853 |
2030-10-08 | 14.2604 | 13.9752 | 14.5456 |
2030-10-09 | 14.2998 | 14.0138 | 14.5858 |
2030-10-10 | 14.2609 | 13.9756 | 14.5461 |
2030-10-11 | 14.2220 | 13.9375 | 14.5064 |
2030-10-12 | 14.2556 | 13.9705 | 14.5407 |
2030-10-13 | 14.2168 | 13.9324 | 14.5011 |
2030-10-14 | 14.2561 | 13.9710 | 14.5412 |
2030-10-15 | 14.2955 | 14.0096 | 14.5814 |
2030-10-16 | 14.3350 | 14.0483 | 14.6217 |
2030-10-17 | 14.3747 | 14.0872 | 14.6622 |
2030-10-18 | 14.4144 | 14.1261 | 14.7027 |
2030-10-19 | 14.4433 | 14.1544 | 14.7322 |
2030-10-20 | 14.4340 | 14.1453 | 14.7227 |
2030-10-21 | 14.3946 | 14.1068 | 14.6825 |
2030-10-22 | 14.3696 | 14.0822 | 14.6570 |
2030-10-23 | 14.4061 | 14.1179 | 14.6942 |
2030-10-24 | 14.4167 | 14.1283 | 14.7050 |
2030-10-25 | 14.4556 | 14.1665 | 14.7447 |
2030-10-26 | 14.4499 | 14.1609 | 14.7389 |
2030-10-27 | 14.4156 | 14.1273 | 14.7039 |
2030-10-28 | 14.4555 | 14.1664 | 14.7446 |
2030-10-29 | 14.4506 | 14.1616 | 14.7396 |
2030-10-30 | 14.4112 | 14.1230 | 14.6995 |
2030-10-31 | 14.4511 | 14.1621 | 14.7401 |
2030 November | |||
2030-11-01 | 14.4117 | 14.1235 | 14.6999 |
2030-11-02 | 14.4262 | 14.1377 | 14.7147 |
2030-11-03 | 14.4532 | 14.1641 | 14.7423 |
2030-11-04 | 14.4138 | 14.1255 | 14.7021 |
2030-11-05 | 14.4130 | 14.1248 | 14.7013 |
2030-11-06 | 14.3998 | 14.1118 | 14.6878 |
2030-11-07 | 14.3605 | 14.0733 | 14.6477 |
2030-11-08 | 14.4002 | 14.1122 | 14.6882 |
2030-11-09 | 14.4401 | 14.1513 | 14.7289 |
2030-11-10 | 14.4007 | 14.1127 | 14.6887 |
2030-11-11 | 14.4095 | 14.1213 | 14.6977 |
2030-11-12 | 14.4493 | 14.1603 | 14.7383 |
2030-11-13 | 14.4542 | 14.1651 | 14.7432 |
2030-11-14 | 14.4148 | 14.1265 | 14.7031 |
2030-11-15 | 14.3995 | 14.1115 | 14.6875 |
2030-11-16 | 14.4298 | 14.1412 | 14.7184 |
2030-11-17 | 14.4309 | 14.1423 | 14.7196 |
2030-11-18 | 14.4170 | 14.1286 | 14.7053 |
2030-11-19 | 14.4569 | 14.1677 | 14.7460 |
2030-11-20 | 14.4712 | 14.1817 | 14.7606 |
2030-11-21 | 14.5112 | 14.2210 | 14.8014 |
2030-11-22 | 14.5480 | 14.2570 | 14.8389 |
2030-11-23 | 14.5083 | 14.2181 | 14.7985 |
2030-11-24 | 14.4952 | 14.2053 | 14.7851 |
2030-11-25 | 14.5353 | 14.2446 | 14.8260 |
2030-11-26 | 14.5280 | 14.2374 | 14.8186 |
2030-11-27 | 14.4884 | 14.1986 | 14.7782 |
2030-11-28 | 14.5218 | 14.2313 | 14.8122 |
2030-11-29 | 14.5619 | 14.2707 | 14.8532 |
2030-11-30 | 14.5223 | 14.2318 | 14.8127 |
2030 December | |||
2030-12-01 | 14.5500 | 14.2590 | 14.8410 |
2030-12-02 | 14.5215 | 14.2310 | 14.8119 |
2030-12-03 | 14.4819 | 14.1923 | 14.7715 |
2030-12-04 | 14.4424 | 14.1536 | 14.7313 |
2030-12-05 | 14.4824 | 14.1927 | 14.7720 |
2030-12-06 | 14.5224 | 14.2320 | 14.8129 |
2030-12-07 | 14.5513 | 14.2602 | 14.8423 |
2030-12-08 | 14.5915 | 14.2997 | 14.8833 |
2030-12-09 | 14.5840 | 14.2924 | 14.8757 |
2030-12-10 | 14.5443 | 14.2534 | 14.8352 |
2030-12-11 | 14.5047 | 14.2146 | 14.7948 |
2030-12-12 | 14.4762 | 14.1867 | 14.7658 |
2030-12-13 | 14.5163 | 14.2259 | 14.8066 |
2030-12-14 | 14.4920 | 14.2022 | 14.7818 |
2030-12-15 | 14.5321 | 14.2414 | 14.8227 |
2030-12-16 | 14.4925 | 14.2026 | 14.7823 |
2030-12-17 | 14.5326 | 14.2419 | 14.8232 |
2030-12-18 | 14.5425 | 14.2517 | 14.8334 |
2030-12-19 | 14.5479 | 14.2570 | 14.8389 |
2030-12-20 | 14.5083 | 14.2181 | 14.7984 |
2030-12-21 | 14.4832 | 14.1935 | 14.7728 |
2030-12-22 | 14.5232 | 14.2328 | 14.8137 |
2030-12-23 | 14.4836 | 14.1940 | 14.7733 |
2030-12-24 | 14.5237 | 14.2332 | 14.8142 |
2030-12-25 | 14.5209 | 14.2304 | 14.8113 |
2030-12-26 | 14.5009 | 14.2109 | 14.7910 |
2030-12-27 | 14.4971 | 14.2072 | 14.7871 |
2030-12-28 | 14.5019 | 14.2119 | 14.7919 |
2030-12-29 | 14.5420 | 14.2512 | 14.8328 |
2030-12-30 | 14.5024 | 14.2123 | 14.7924 |
2030-12-31 | 14.5058 | 14.2157 | 14.7960 |