British Pound Sterling to Swedish Krona Price Prediction and Forecast Data for 2026
Current GBP/SEK rate: â–² 12.4831 (+0,16%)
> Page 1: GBP/SEK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 12.5690 | 12.3176 | 12.8204 |
| 2026-01-02 | 12.6007 | 12.3487 | 12.8527 |
| 2026-01-03 | 12.6285 | 12.3759 | 12.8811 |
| 2026-01-04 | 12.6350 | 12.3823 | 12.8877 |
| 2026-01-05 | 12.6669 | 12.4136 | 12.9202 |
| 2026-01-06 | 12.6899 | 12.4361 | 12.9437 |
| 2026-01-07 | 12.6582 | 12.4050 | 12.9114 |
| 2026-01-08 | 12.6266 | 12.3741 | 12.8792 |
| 2026-01-09 | 12.6585 | 12.4053 | 12.9117 |
| 2026-01-10 | 12.6433 | 12.3904 | 12.8961 |
| 2026-01-11 | 12.6752 | 12.4217 | 12.9287 |
| 2026-01-12 | 12.6436 | 12.3907 | 12.8964 |
| 2026-01-13 | 12.6120 | 12.3598 | 12.8643 |
| 2026-01-14 | 12.6439 | 12.3910 | 12.8967 |
| 2026-01-15 | 12.6123 | 12.3601 | 12.8646 |
| 2026-01-16 | 12.6441 | 12.3913 | 12.8970 |
| 2026-01-17 | 12.6442 | 12.3913 | 12.8971 |
| 2026-01-18 | 12.6229 | 12.3705 | 12.8754 |
| 2026-01-19 | 12.6346 | 12.3819 | 12.8872 |
| 2026-01-20 | 12.6030 | 12.3510 | 12.8551 |
| 2026-01-21 | 12.6349 | 12.3822 | 12.8875 |
| 2026-01-22 | 12.6557 | 12.4026 | 12.9088 |
| 2026-01-23 | 12.6836 | 12.4299 | 12.9373 |
| 2026-01-24 | 12.6779 | 12.4243 | 12.9314 |
| 2026-01-25 | 12.6462 | 12.3933 | 12.8992 |
| 2026-01-26 | 12.6680 | 12.4146 | 12.9213 |
| 2026-01-27 | 12.6977 | 12.4438 | 12.9517 |
| 2026-01-28 | 12.6678 | 12.4144 | 12.9211 |
| 2026-01-29 | 12.6596 | 12.4064 | 12.9128 |
| 2026-01-30 | 12.6496 | 12.3966 | 12.9026 |
| 2026-01-31 | 12.6181 | 12.3657 | 12.8704 |
| 2026 February | |||
| 2026-02-01 | 12.6398 | 12.3870 | 12.8926 |
| 2026-02-02 | 12.6717 | 12.4183 | 12.9251 |
| 2026-02-03 | 12.6621 | 12.4088 | 12.9153 |
| 2026-02-04 | 12.6417 | 12.3889 | 12.8946 |
| 2026-02-05 | 12.6736 | 12.4202 | 12.9271 |
| 2026-02-06 | 12.7056 | 12.4515 | 12.9597 |
| 2026-02-07 | 12.6795 | 12.4259 | 12.9331 |
| 2026-02-08 | 12.6670 | 12.4137 | 12.9204 |
| 2026-02-09 | 12.6354 | 12.3827 | 12.8881 |
| 2026-02-10 | 12.6552 | 12.4021 | 12.9083 |
| 2026-02-11 | 12.6236 | 12.3712 | 12.8761 |
| 2026-02-12 | 12.6237 | 12.3712 | 12.8762 |
| 2026-02-13 | 12.6345 | 12.3818 | 12.8872 |
| 2026-02-14 | 12.6169 | 12.3646 | 12.8693 |
| 2026-02-15 | 12.6243 | 12.3718 | 12.8768 |
| 2026-02-16 | 12.6337 | 12.3810 | 12.8863 |
| 2026-02-17 | 12.6518 | 12.3988 | 12.9049 |
| 2026-02-18 | 12.6677 | 12.4143 | 12.9210 |
| 2026-02-19 | 12.6862 | 12.4325 | 12.9399 |
| 2026-02-20 | 12.7182 | 12.4639 | 12.9726 |
| 2026-02-21 | 12.6865 | 12.4328 | 12.9402 |
| 2026-02-22 | 12.7185 | 12.4642 | 12.9729 |
| 2026-02-23 | 12.7172 | 12.4629 | 12.9716 |
| 2026-02-24 | 12.7386 | 12.4838 | 12.9933 |
| 2026-02-25 | 12.7393 | 12.4845 | 12.9941 |
| 2026-02-26 | 12.7715 | 12.5161 | 13.0269 |
| 2026-02-27 | 12.7396 | 12.4848 | 12.9944 |
| 2026-02-28 | 12.7079 | 12.4537 | 12.9620 |
| 2026 March | |||
| 2026-03-01 | 12.6868 | 12.4330 | 12.9405 |
| 2026-03-02 | 12.7188 | 12.4644 | 12.9732 |
| 2026-03-03 | 12.7509 | 12.4959 | 13.0059 |
| 2026-03-04 | 12.7535 | 12.4985 | 13.0086 |
| 2026-03-05 | 12.7217 | 12.4673 | 12.9762 |
| 2026-03-06 | 12.7538 | 12.4988 | 13.0089 |
| 2026-03-07 | 12.7324 | 12.4777 | 12.9870 |
| 2026-03-08 | 12.7270 | 12.4724 | 12.9815 |
| 2026-03-09 | 12.7316 | 12.4770 | 12.9863 |
| 2026-03-10 | 12.7158 | 12.4615 | 12.9701 |
| 2026-03-11 | 12.7479 | 12.4929 | 13.0028 |
| 2026-03-12 | 12.7340 | 12.4794 | 12.9887 |
| 2026-03-13 | 12.7662 | 12.5109 | 13.0215 |
| 2026-03-14 | 12.7984 | 12.5424 | 13.0544 |
| 2026-03-15 | 12.8197 | 12.5633 | 13.0761 |
| 2026-03-16 | 12.8297 | 12.5731 | 13.0863 |
| 2026-03-17 | 12.7977 | 12.5417 | 13.0536 |
| 2026-03-18 | 12.7658 | 12.5104 | 13.0211 |
| 2026-03-19 | 12.7477 | 12.4928 | 13.0027 |
| 2026-03-20 | 12.7436 | 12.4887 | 12.9984 |
| 2026-03-21 | 12.7757 | 12.5202 | 13.0312 |
| 2026-03-22 | 12.7598 | 12.5046 | 13.0150 |
| 2026-03-23 | 12.7547 | 12.4996 | 13.0098 |
| 2026-03-24 | 12.7514 | 12.4963 | 13.0064 |
| 2026-03-25 | 12.7195 | 12.4652 | 12.9739 |
| 2026-03-26 | 12.6878 | 12.4341 | 12.9416 |
| 2026-03-27 | 12.7198 | 12.4654 | 12.9742 |
| 2026-03-28 | 12.6881 | 12.4344 | 12.9419 |
| 2026-03-29 | 12.6565 | 12.4033 | 12.9096 |
| 2026-03-30 | 12.6384 | 12.3856 | 12.8911 |
| 2026-03-31 | 12.6213 | 12.3689 | 12.8737 |
| 2026 April | |||
| 2026-04-01 | 12.6323 | 12.3797 | 12.8850 |
| 2026-04-02 | 12.6310 | 12.3784 | 12.8836 |
| 2026-04-03 | 12.6154 | 12.3631 | 12.8678 |
| 2026-04-04 | 12.6113 | 12.3591 | 12.8635 |
| 2026-04-05 | 12.6058 | 12.3537 | 12.8580 |
| 2026-04-06 | 12.6377 | 12.3849 | 12.8904 |
| 2026-04-07 | 12.6696 | 12.4162 | 12.9229 |
| 2026-04-08 | 12.7015 | 12.4475 | 12.9556 |
| 2026-04-09 | 12.6698 | 12.4164 | 12.9232 |
| 2026-04-10 | 12.6457 | 12.3928 | 12.8986 |
| 2026-04-11 | 12.6413 | 12.3885 | 12.8941 |
| 2026-04-12 | 12.6602 | 12.4070 | 12.9134 |
| 2026-04-13 | 12.6755 | 12.4220 | 12.9290 |
| 2026-04-14 | 12.6439 | 12.3910 | 12.8967 |
| 2026-04-15 | 12.6643 | 12.4110 | 12.9176 |
| 2026-04-16 | 12.6393 | 12.3865 | 12.8921 |
| 2026-04-17 | 12.6371 | 12.3843 | 12.8898 |
| 2026-04-18 | 12.6055 | 12.3534 | 12.8576 |
| 2026-04-19 | 12.6374 | 12.3846 | 12.8901 |
| 2026-04-20 | 12.6058 | 12.3537 | 12.8579 |
| 2026-04-21 | 12.5904 | 12.3386 | 12.8422 |
| 2026-04-22 | 12.5797 | 12.3281 | 12.8313 |
| 2026-04-23 | 12.6114 | 12.3592 | 12.8637 |
| 2026-04-24 | 12.6327 | 12.3800 | 12.8853 |
| 2026-04-25 | 12.6621 | 12.4088 | 12.9153 |
| 2026-04-26 | 12.6940 | 12.4402 | 12.9479 |
| 2026-04-27 | 12.6898 | 12.4360 | 12.9436 |
| 2026-04-28 | 12.6581 | 12.4049 | 12.9113 |
| 2026-04-29 | 12.6769 | 12.4234 | 12.9305 |
| 2026-04-30 | 12.6771 | 12.4235 | 12.9306 |
| 2026 May | |||
| 2026-05-01 | 12.6454 | 12.3925 | 12.8984 |
| 2026-05-02 | 12.6139 | 12.3616 | 12.8662 |
| 2026-05-03 | 12.6457 | 12.3928 | 12.8987 |
| 2026-05-04 | 12.6777 | 12.4241 | 12.9312 |
| 2026-05-05 | 12.6744 | 12.4209 | 12.9279 |
| 2026-05-06 | 12.6471 | 12.3942 | 12.9001 |
| 2026-05-07 | 12.6431 | 12.3902 | 12.8959 |
| 2026-05-08 | 12.6115 | 12.3593 | 12.8638 |
| 2026-05-09 | 12.6434 | 12.3905 | 12.8962 |
| 2026-05-10 | 12.6630 | 12.4097 | 12.9162 |
| 2026-05-11 | 12.6314 | 12.3788 | 12.8840 |
| 2026-05-12 | 12.5999 | 12.3479 | 12.8519 |
| 2026-05-13 | 12.6184 | 12.3660 | 12.8708 |
| 2026-05-14 | 12.5869 | 12.3352 | 12.8387 |
| 2026-05-15 | 12.6187 | 12.3663 | 12.8711 |
| 2026-05-16 | 12.6321 | 12.3794 | 12.8847 |
| 2026-05-17 | 12.6006 | 12.3486 | 12.8526 |
| 2026-05-18 | 12.5691 | 12.3178 | 12.8205 |
| 2026-05-19 | 12.6009 | 12.3488 | 12.8529 |
| 2026-05-20 | 12.5835 | 12.3319 | 12.8352 |
| 2026-05-21 | 12.6153 | 12.3630 | 12.8676 |
| 2026-05-22 | 12.5838 | 12.3322 | 12.8355 |
| 2026-05-23 | 12.6156 | 12.3633 | 12.8679 |
| 2026-05-24 | 12.6474 | 12.3945 | 12.9004 |
| 2026-05-25 | 12.6794 | 12.4258 | 12.9329 |
| 2026-05-26 | 12.6833 | 12.4296 | 12.9369 |
| 2026-05-27 | 12.6991 | 12.4451 | 12.9530 |
| 2026-05-28 | 12.7311 | 12.4765 | 12.9857 |
| 2026-05-29 | 12.7371 | 12.4824 | 12.9918 |
| 2026-05-30 | 12.7692 | 12.5139 | 13.0246 |
| 2026-05-31 | 12.8015 | 12.5454 | 13.0575 |
| 2026 June | |||
| 2026-06-01 | 12.7717 | 12.5162 | 13.0271 |
| 2026-06-02 | 12.8039 | 12.5478 | 13.0600 |
| 2026-06-03 | 12.7720 | 12.5165 | 13.0274 |
| 2026-06-04 | 12.7401 | 12.4853 | 12.9949 |
| 2026-06-05 | 12.7723 | 12.5168 | 13.0277 |
| 2026-06-06 | 12.7408 | 12.4859 | 12.9956 |
| 2026-06-07 | 12.7729 | 12.5175 | 13.0284 |
| 2026-06-08 | 12.7411 | 12.4862 | 12.9959 |
| 2026-06-09 | 12.7293 | 12.4747 | 12.9838 |
| 2026-06-10 | 12.6975 | 12.4436 | 12.9515 |
| 2026-06-11 | 12.7295 | 12.4750 | 12.9841 |
| 2026-06-12 | 12.7587 | 12.5035 | 13.0138 |
| 2026-06-13 | 12.7566 | 12.5014 | 13.0117 |
| 2026-06-14 | 12.7887 | 12.5330 | 13.0445 |
| 2026-06-15 | 12.7568 | 12.5017 | 13.0120 |
| 2026-06-16 | 12.7610 | 12.5058 | 13.0162 |
| 2026-06-17 | 12.7932 | 12.5374 | 13.0491 |
| 2026-06-18 | 12.7614 | 12.5061 | 13.0166 |
| 2026-06-19 | 12.7885 | 12.5328 | 13.0443 |
| 2026-06-20 | 12.8177 | 12.5614 | 13.0741 |
| 2026-06-21 | 12.8501 | 12.5931 | 13.1071 |
| 2026-06-22 | 12.8825 | 12.6249 | 13.1402 |
| 2026-06-23 | 12.9032 | 12.6451 | 13.1613 |
| 2026-06-24 | 12.8710 | 12.6136 | 13.1284 |
| 2026-06-25 | 12.8998 | 12.6418 | 13.1578 |
| 2026-06-26 | 12.9299 | 12.6713 | 13.1885 |
| 2026-06-27 | 12.9533 | 12.6942 | 13.2123 |
| 2026-06-28 | 12.9860 | 12.7262 | 13.2457 |
| 2026-06-29 | 13.0187 | 12.7584 | 13.2791 |
| 2026-06-30 | 13.0516 | 12.7906 | 13.3126 |
| 2026 July | |||
| 2026-07-01 | 13.0678 | 12.8064 | 13.3291 |
| 2026-07-02 | 13.0352 | 12.7745 | 13.2959 |
| 2026-07-03 | 13.0681 | 12.8067 | 13.3294 |
| 2026-07-04 | 13.0355 | 12.7748 | 13.2962 |
| 2026-07-05 | 13.0030 | 12.7429 | 13.2630 |
| 2026-07-06 | 12.9890 | 12.7292 | 13.2488 |
| 2026-07-07 | 13.0218 | 12.7614 | 13.2822 |
| 2026-07-08 | 12.9918 | 12.7319 | 13.2516 |
| 2026-07-09 | 13.0245 | 12.7641 | 13.2850 |
| 2026-07-10 | 13.0127 | 12.7524 | 13.2729 |
| 2026-07-11 | 13.0455 | 12.7846 | 13.3064 |
| 2026-07-12 | 13.0130 | 12.7527 | 13.2732 |
| 2026-07-13 | 13.0453 | 12.7844 | 13.3062 |
| 2026-07-14 | 13.0452 | 12.7843 | 13.3061 |
| 2026-07-15 | 13.0782 | 12.8166 | 13.3397 |
| 2026-07-16 | 13.0981 | 12.8362 | 13.3601 |
| 2026-07-17 | 13.1312 | 12.8686 | 13.3938 |
| 2026-07-18 | 13.0984 | 12.8365 | 13.3604 |
| 2026-07-19 | 13.0658 | 12.8044 | 13.3271 |
| 2026-07-20 | 13.0349 | 12.7742 | 13.2956 |
| 2026-07-21 | 13.0023 | 12.7423 | 13.2624 |
| 2026-07-22 | 13.0191 | 12.7587 | 13.2795 |
| 2026-07-23 | 12.9959 | 12.7360 | 13.2558 |
| 2026-07-24 | 13.0205 | 12.7601 | 13.2810 |
| 2026-07-25 | 12.9881 | 12.7283 | 13.2478 |
| 2026-07-26 | 13.0208 | 12.7604 | 13.2813 |
| 2026-07-27 | 13.0245 | 12.7640 | 13.2850 |
| 2026-07-28 | 13.0574 | 12.7962 | 13.3185 |
| 2026-07-29 | 13.0248 | 12.7643 | 13.2853 |
| 2026-07-30 | 13.0481 | 12.7871 | 13.3090 |
| 2026-07-31 | 13.0810 | 12.8194 | 13.3426 |
| 2026 August | |||
| 2026-08-01 | 13.1140 | 12.8517 | 13.3763 |
| 2026-08-02 | 13.1471 | 12.8842 | 13.4101 |
| 2026-08-03 | 13.1143 | 12.8520 | 13.3766 |
| 2026-08-04 | 13.1474 | 12.8845 | 13.4104 |
| 2026-08-05 | 13.1300 | 12.8674 | 13.3926 |
| 2026-08-06 | 13.1631 | 12.8999 | 13.4264 |
| 2026-08-07 | 13.1303 | 12.8677 | 13.3929 |
| 2026-08-08 | 13.1634 | 12.9002 | 13.4267 |
| 2026-08-09 | 13.1967 | 12.9327 | 13.4606 |
| 2026-08-10 | 13.2262 | 12.9617 | 13.4908 |
| 2026-08-11 | 13.2596 | 12.9944 | 13.5248 |
| 2026-08-12 | 13.2415 | 12.9767 | 13.5063 |
| 2026-08-13 | 13.2085 | 12.9443 | 13.4726 |
| 2026-08-14 | 13.1755 | 12.9120 | 13.4390 |
| 2026-08-15 | 13.1427 | 12.8798 | 13.4055 |
| 2026-08-16 | 13.1758 | 12.9123 | 13.4394 |
| 2026-08-17 | 13.1430 | 12.8801 | 13.4058 |
| 2026-08-18 | 13.1713 | 12.9079 | 13.4347 |
| 2026-08-19 | 13.1385 | 12.8757 | 13.4012 |
| 2026-08-20 | 13.1635 | 12.9002 | 13.4268 |
| 2026-08-21 | 13.1769 | 12.9133 | 13.4404 |
| 2026-08-22 | 13.2101 | 12.9459 | 13.4743 |
| 2026-08-23 | 13.2416 | 12.9768 | 13.5065 |
| 2026-08-24 | 13.2086 | 12.9444 | 13.4728 |
| 2026-08-25 | 13.1757 | 12.9122 | 13.4392 |
| 2026-08-26 | 13.1898 | 12.9260 | 13.4536 |
| 2026-08-27 | 13.2089 | 12.9447 | 13.4731 |
| 2026-08-28 | 13.1760 | 12.9125 | 13.4395 |
| 2026-08-29 | 13.1431 | 12.8802 | 13.4060 |
| 2026-08-30 | 13.1763 | 12.9128 | 13.4398 |
| 2026-08-31 | 13.1434 | 12.8805 | 13.4063 |
| 2026 September | |||
| 2026-09-01 | 13.1766 | 12.9131 | 13.4401 |
| 2026-09-02 | 13.1440 | 12.8812 | 13.4069 |
| 2026-09-03 | 13.1772 | 12.9137 | 13.4408 |
| 2026-09-04 | 13.1443 | 12.8815 | 13.4072 |
| 2026-09-05 | 13.1116 | 12.8493 | 13.3738 |
| 2026-09-06 | 13.1446 | 12.8818 | 13.4075 |
| 2026-09-07 | 13.1369 | 12.8742 | 13.3996 |
| 2026-09-08 | 13.1701 | 12.9067 | 13.4335 |
| 2026-09-09 | 13.1897 | 12.9259 | 13.4535 |
| 2026-09-10 | 13.2230 | 12.9585 | 13.4875 |
| 2026-09-11 | 13.2093 | 12.9451 | 13.4735 |
| 2026-09-12 | 13.1764 | 12.9128 | 13.4399 |
| 2026-09-13 | 13.1435 | 12.8806 | 13.4064 |
| 2026-09-14 | 13.1767 | 12.9131 | 13.4402 |
| 2026-09-15 | 13.1438 | 12.8809 | 13.4067 |
| 2026-09-16 | 13.1770 | 12.9134 | 13.4405 |
| 2026-09-17 | 13.1876 | 12.9239 | 13.4514 |
| 2026-09-18 | 13.1547 | 12.8916 | 13.4178 |
| 2026-09-19 | 13.1563 | 12.8931 | 13.4194 |
| 2026-09-20 | 13.1818 | 12.9182 | 13.4454 |
| 2026-09-21 | 13.2126 | 12.9484 | 13.4769 |
| 2026-09-22 | 13.1797 | 12.9161 | 13.4433 |
| 2026-09-23 | 13.1468 | 12.8839 | 13.4098 |
| 2026-09-24 | 13.1710 | 12.9075 | 13.4344 |
| 2026-09-25 | 13.1660 | 12.9027 | 13.4293 |
| 2026-09-26 | 13.1992 | 12.9352 | 13.4632 |
| 2026-09-27 | 13.1663 | 12.9030 | 13.4296 |
| 2026-09-28 | 13.1334 | 12.8708 | 13.3961 |
| 2026-09-29 | 13.1666 | 12.9033 | 13.4299 |
| 2026-09-30 | 13.1338 | 12.8711 | 13.3964 |
| 2026 October | |||
| 2026-10-01 | 13.1669 | 12.9036 | 13.4302 |
| 2026-10-02 | 13.1669 | 12.9036 | 13.4302 |
| 2026-10-03 | 13.1752 | 12.9117 | 13.4387 |
| 2026-10-04 | 13.1423 | 12.8794 | 13.4051 |
| 2026-10-05 | 13.1755 | 12.9120 | 13.4390 |
| 2026-10-06 | 13.1426 | 12.8797 | 13.4055 |
| 2026-10-07 | 13.1098 | 12.8476 | 13.3720 |
| 2026-10-08 | 13.1429 | 12.8800 | 13.4058 |
| 2026-10-09 | 13.1747 | 12.9112 | 13.4382 |
| 2026-10-10 | 13.1419 | 12.8790 | 13.4047 |
| 2026-10-11 | 13.1091 | 12.8469 | 13.3713 |
| 2026-10-12 | 13.0764 | 12.8149 | 13.3379 |
| 2026-10-13 | 13.0828 | 12.8211 | 13.3444 |
| 2026-10-14 | 13.0501 | 12.7891 | 13.3111 |
| 2026-10-15 | 13.0504 | 12.7894 | 13.3114 |
| 2026-10-16 | 13.0834 | 12.8217 | 13.3450 |
| 2026-10-17 | 13.1164 | 12.8541 | 13.3787 |
| 2026-10-18 | 13.1093 | 12.8471 | 13.3715 |
| 2026-10-19 | 13.1424 | 12.8795 | 13.4052 |
| 2026-10-20 | 13.1106 | 12.8484 | 13.3728 |
| 2026-10-21 | 13.1360 | 12.8733 | 13.3988 |
| 2026-10-22 | 13.1033 | 12.8412 | 13.3653 |
| 2026-10-23 | 13.1364 | 12.8736 | 13.3991 |
| 2026-10-24 | 13.1695 | 12.9061 | 13.4329 |
| 2026-10-25 | 13.1367 | 12.8739 | 13.3994 |
| 2026-10-26 | 13.1039 | 12.8418 | 13.3660 |
| 2026-10-27 | 13.1194 | 12.8570 | 13.3818 |
| 2026-10-28 | 13.1052 | 12.8431 | 13.3673 |
| 2026-10-29 | 13.1383 | 12.8755 | 13.4010 |
| 2026-10-30 | 13.1055 | 12.8434 | 13.3676 |
| 2026-10-31 | 13.0728 | 12.8114 | 13.3343 |
| 2026 November | |||
| 2026-11-01 | 13.0605 | 12.7993 | 13.3217 |
| 2026-11-02 | 13.0935 | 12.8316 | 13.3554 |
| 2026-11-03 | 13.1265 | 12.8640 | 13.3891 |