Current GBP/SLE rate: â–² 31.4939 (+0,59%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 44.1563 | 43.2732 | 45.0395 |
2028-01-02 | 43.9738 | 43.0943 | 44.8532 |
2028-01-03 | 44.0967 | 43.2148 | 44.9786 |
2028-01-04 | 44.0667 | 43.1854 | 44.9480 |
2028-01-05 | 44.0667 | 43.1854 | 44.9480 |
2028-01-06 | 43.9695 | 43.0901 | 44.8489 |
2028-01-07 | 44.1591 | 43.2759 | 45.0423 |
2028-01-08 | 43.9765 | 43.0970 | 44.8560 |
2028-01-09 | 44.0064 | 43.1263 | 44.8865 |
2028-01-10 | 43.8245 | 42.9480 | 44.7009 |
2028-01-11 | 43.9105 | 43.0323 | 44.7887 |
2028-01-12 | 43.7289 | 42.8543 | 44.6035 |
2028-01-13 | 43.6125 | 42.7403 | 44.4848 |
2028-01-14 | 43.4322 | 42.5636 | 44.3009 |
2028-01-15 | 43.6195 | 42.7471 | 44.4919 |
2028-01-16 | 43.8076 | 42.9314 | 44.6837 |
2028-01-17 | 43.8576 | 42.9804 | 44.7347 |
2028-01-18 | 43.8576 | 42.9804 | 44.7347 |
2028-01-19 | 43.8606 | 42.9834 | 44.7378 |
2028-01-20 | 44.0498 | 43.1688 | 44.9308 |
2028-01-21 | 44.2134 | 43.3291 | 45.0977 |
2028-01-22 | 44.2860 | 43.4003 | 45.1717 |
2028-01-23 | 44.1029 | 43.2208 | 44.9850 |
2028-01-24 | 44.2478 | 43.3629 | 45.1328 |
2028-01-25 | 44.2478 | 43.3629 | 45.1328 |
2028-01-26 | 44.0649 | 43.1836 | 44.9461 |
2028-01-27 | 43.8826 | 43.0050 | 44.7603 |
2028-01-28 | 43.9212 | 43.0428 | 44.7996 |
2028-01-29 | 43.7396 | 42.8648 | 44.6144 |
2028-01-30 | 43.5587 | 42.6876 | 44.4299 |
2028-01-31 | 43.7391 | 42.8643 | 44.6139 |
2028 February | |||
2028-02-01 | 43.8397 | 42.9629 | 44.7165 |
2028-02-02 | 43.8407 | 42.9639 | 44.7175 |
2028-02-03 | 43.7312 | 42.8565 | 44.6058 |
2028-02-04 | 43.9197 | 43.0414 | 44.7981 |
2028-02-05 | 44.1091 | 43.2270 | 44.9913 |
2028-02-06 | 44.2993 | 43.4134 | 45.1853 |
2028-02-07 | 44.3569 | 43.4698 | 45.2440 |
2028-02-08 | 44.2860 | 43.4003 | 45.1717 |
2028-02-09 | 44.3969 | 43.5089 | 45.2848 |
2028-02-10 | 44.3786 | 43.4911 | 45.2662 |
2028-02-11 | 44.5700 | 43.6786 | 45.4614 |
2028-02-12 | 44.7622 | 43.8670 | 45.6574 |
2028-02-13 | 44.6964 | 43.8025 | 45.5904 |
2028-02-14 | 44.8892 | 43.9914 | 45.7870 |
2028-02-15 | 44.8892 | 43.9914 | 45.7870 |
2028-02-16 | 44.9042 | 44.0061 | 45.8022 |
2028-02-17 | 44.7185 | 43.8241 | 45.6128 |
2028-02-18 | 44.6399 | 43.7471 | 45.5327 |
2028-02-19 | 44.5610 | 43.6698 | 45.4523 |
2028-02-20 | 44.3932 | 43.5053 | 45.2810 |
2028-02-21 | 44.5846 | 43.6929 | 45.4763 |
2028-02-22 | 44.4002 | 43.5122 | 45.2882 |
2028-02-23 | 44.5917 | 43.6999 | 45.4835 |
2028-02-24 | 44.4073 | 43.5192 | 45.2955 |
2028-02-25 | 44.3272 | 43.4406 | 45.2137 |
2028-02-26 | 44.5183 | 43.6280 | 45.4087 |
2028-02-27 | 44.4791 | 43.5896 | 45.3687 |
2028-02-28 | 44.5069 | 43.6167 | 45.3970 |
2028-02-29 | 44.3228 | 43.4364 | 45.2093 |
2028 March | |||
2028-03-01 | 44.5140 | 43.6237 | 45.4042 |
2028-03-02 | 44.5269 | 43.6364 | 45.4174 |
2028-03-03 | 44.3428 | 43.4559 | 45.2296 |
2028-03-04 | 44.5291 | 43.6385 | 45.4196 |
2028-03-05 | 44.5360 | 43.6453 | 45.4267 |
2028-03-06 | 44.7165 | 43.8222 | 45.6108 |
2028-03-07 | 44.7165 | 43.8222 | 45.6108 |
2028-03-08 | 44.6591 | 43.7659 | 45.5523 |
2028-03-09 | 44.8517 | 43.9546 | 45.7487 |
2028-03-10 | 44.8205 | 43.9241 | 45.7169 |
2028-03-11 | 44.8020 | 43.9060 | 45.6981 |
2028-03-12 | 44.9114 | 44.0132 | 45.8096 |
2028-03-13 | 44.8991 | 44.0011 | 45.7971 |
2028-03-14 | 44.8991 | 44.0011 | 45.7971 |
2028-03-15 | 44.9312 | 44.0326 | 45.8298 |
2028-03-16 | 44.9974 | 44.0975 | 45.8974 |
2028-03-17 | 45.0604 | 44.1592 | 45.9616 |
2028-03-18 | 44.9843 | 44.0846 | 45.8840 |
2028-03-19 | 44.7983 | 43.9023 | 45.6942 |
2028-03-20 | 44.6130 | 43.7208 | 45.5053 |
2028-03-21 | 44.8054 | 43.9093 | 45.7015 |
2028-03-22 | 44.6201 | 43.7277 | 45.5126 |
2028-03-23 | 44.8126 | 43.9163 | 45.7088 |
2028-03-24 | 44.6273 | 43.7347 | 45.5198 |
2028-03-25 | 44.7419 | 43.8470 | 45.6367 |
2028-03-26 | 44.7336 | 43.8389 | 45.6283 |
2028-03-27 | 44.8789 | 43.9813 | 45.7764 |
2028-03-28 | 45.0724 | 44.1709 | 45.9738 |
2028-03-29 | 45.0786 | 44.1770 | 45.9802 |
2028-03-30 | 45.2730 | 44.3675 | 46.1784 |
2028-03-31 | 45.0858 | 44.1841 | 45.9875 |
2028 April | |||
2028-04-01 | 45.2802 | 44.3746 | 46.1858 |
2028-04-02 | 45.0930 | 44.1911 | 45.9948 |
2028-04-03 | 45.2874 | 44.3817 | 46.1932 |
2028-04-04 | 45.1002 | 44.1981 | 46.0022 |
2028-04-05 | 45.0923 | 44.1905 | 45.9942 |
2028-04-06 | 44.9707 | 44.0713 | 45.8702 |
2028-04-07 | 45.1647 | 44.2614 | 46.0680 |
2028-04-08 | 45.3410 | 44.4341 | 46.2478 |
2028-04-09 | 45.5365 | 44.6258 | 46.4472 |
2028-04-10 | 45.5272 | 44.6167 | 46.4378 |
2028-04-11 | 45.5787 | 44.6672 | 46.4903 |
2028-04-12 | 45.5361 | 44.6254 | 46.4468 |
2028-04-13 | 45.7325 | 44.8178 | 46.6471 |
2028-04-14 | 45.5434 | 44.6325 | 46.4543 |
2028-04-15 | 45.5380 | 44.6272 | 46.4487 |
2028-04-16 | 45.6928 | 44.7789 | 46.6066 |
2028-04-17 | 45.8898 | 44.9720 | 46.8076 |
2028-04-18 | 45.8206 | 44.9041 | 46.7370 |
2028-04-19 | 45.8860 | 44.9683 | 46.8037 |
2028-04-20 | 45.6963 | 44.7823 | 46.6102 |
2028-04-21 | 45.6580 | 44.7448 | 46.5711 |
2028-04-22 | 45.6580 | 44.7448 | 46.5711 |
2028-04-23 | 45.7716 | 44.8561 | 46.6870 |
2028-04-24 | 45.9689 | 45.0496 | 46.8883 |
2028-04-25 | 46.1672 | 45.2438 | 47.0905 |
2028-04-26 | 46.3663 | 45.4389 | 47.2936 |
2028-04-27 | 46.2826 | 45.3569 | 47.2082 |
2028-04-28 | 46.3541 | 45.4270 | 47.2812 |
2028-04-29 | 46.3541 | 45.4270 | 47.2812 |
2028-04-30 | 46.3860 | 45.4583 | 47.3137 |
2028 May | |||
2028-05-01 | 46.2959 | 45.3700 | 47.2218 |
2028-05-02 | 46.4260 | 45.4974 | 47.3545 |
2028-05-03 | 46.5023 | 45.5722 | 47.4323 |
2028-05-04 | 46.4574 | 45.5283 | 47.3865 |
2028-05-05 | 46.4517 | 45.5226 | 47.3807 |
2028-05-06 | 46.4535 | 45.5244 | 47.3825 |
2028-05-07 | 46.4362 | 45.5074 | 47.3649 |
2028-05-08 | 46.5583 | 45.6272 | 47.4895 |
2028-05-09 | 46.6315 | 45.6989 | 47.5641 |
2028-05-10 | 46.6491 | 45.7161 | 47.5820 |
2028-05-11 | 46.4562 | 45.5270 | 47.3853 |
2028-05-12 | 46.3496 | 45.4226 | 47.2766 |
2028-05-13 | 46.3496 | 45.4226 | 47.2766 |
2028-05-14 | 46.3144 | 45.3881 | 47.2407 |
2028-05-15 | 46.4714 | 45.5420 | 47.4008 |
2028-05-16 | 46.4053 | 45.4772 | 47.3334 |
2028-05-17 | 46.3289 | 45.4023 | 47.2555 |
2028-05-18 | 46.4554 | 45.5263 | 47.3845 |
2028-05-19 | 46.4583 | 45.5291 | 47.3875 |
2028-05-20 | 46.4583 | 45.5291 | 47.3875 |
2028-05-21 | 46.5008 | 45.5708 | 47.4309 |
2028-05-22 | 46.3597 | 45.4325 | 47.2869 |
2028-05-23 | 46.2987 | 45.3728 | 47.2247 |
2028-05-24 | 46.4984 | 45.5684 | 47.4283 |
2028-05-25 | 46.4565 | 45.5274 | 47.3857 |
2028-05-26 | 46.2644 | 45.3391 | 47.1897 |
2028-05-27 | 46.2411 | 45.3163 | 47.1659 |
2028-05-28 | 46.2788 | 45.3532 | 47.2043 |
2028-05-29 | 46.0874 | 45.1657 | 47.0091 |
2028-05-30 | 46.2539 | 45.3288 | 47.1789 |
2028-05-31 | 46.3418 | 45.4150 | 47.2686 |
2028 June | |||
2028-06-01 | 46.5416 | 45.6108 | 47.4725 |
2028-06-02 | 46.7423 | 45.8075 | 47.6772 |
2028-06-03 | 46.7423 | 45.8075 | 47.6772 |
2028-06-04 | 46.8292 | 45.8926 | 47.7658 |
2028-06-05 | 47.0311 | 46.0905 | 47.9718 |
2028-06-06 | 47.2339 | 46.2893 | 48.1786 |
2028-06-07 | 47.0386 | 46.0979 | 47.9794 |
2028-06-08 | 46.9796 | 46.0400 | 47.9192 |
2028-06-09 | 47.0248 | 46.0843 | 47.9653 |
2028-06-10 | 47.0299 | 46.0893 | 47.9705 |
2028-06-11 | 47.0299 | 46.0893 | 47.9705 |
2028-06-12 | 46.9710 | 46.0316 | 47.9104 |
2028-06-13 | 47.1735 | 46.2301 | 48.1170 |
2028-06-14 | 47.1807 | 46.2371 | 48.1244 |
2028-06-15 | 46.9857 | 46.0459 | 47.9254 |
2028-06-16 | 47.0158 | 46.0755 | 47.9561 |
2028-06-17 | 46.8779 | 45.9404 | 47.8155 |
2028-06-18 | 46.8779 | 45.9404 | 47.8155 |
2028-06-19 | 46.9759 | 46.0363 | 47.9154 |
2028-06-20 | 46.9014 | 45.9633 | 47.8394 |
2028-06-21 | 47.0527 | 46.1116 | 47.9937 |
2028-06-22 | 47.0194 | 46.0790 | 47.9598 |
2028-06-23 | 46.8250 | 45.8885 | 47.7615 |
2028-06-24 | 47.0269 | 46.0864 | 47.9674 |
2028-06-25 | 47.0075 | 46.0673 | 47.9476 |
2028-06-26 | 46.9792 | 46.0397 | 47.9188 |
2028-06-27 | 46.7850 | 45.8493 | 47.7207 |
2028-06-28 | 46.9867 | 46.0470 | 47.9265 |
2028-06-29 | 46.7925 | 45.8566 | 47.7283 |
2028-06-30 | 46.8480 | 45.9110 | 47.7849 |
2028 July | |||
2028-07-01 | 46.8005 | 45.8645 | 47.7365 |
2028-07-02 | 46.8005 | 45.8645 | 47.7365 |
2028-07-03 | 46.8354 | 45.8987 | 47.7721 |
2028-07-04 | 47.0374 | 46.0966 | 47.9781 |
2028-07-05 | 47.2402 | 46.2954 | 48.1850 |
2028-07-06 | 47.2753 | 46.3298 | 48.2208 |
2028-07-07 | 47.3475 | 46.4006 | 48.2945 |
2028-07-08 | 47.5517 | 46.6007 | 48.5027 |
2028-07-09 | 47.5517 | 46.6007 | 48.5027 |
2028-07-10 | 47.6999 | 46.7459 | 48.6539 |
2028-07-11 | 47.6816 | 46.7280 | 48.6353 |
2028-07-12 | 47.4845 | 46.5348 | 48.4342 |
2028-07-13 | 47.3302 | 46.3836 | 48.2768 |
2028-07-14 | 47.4618 | 46.5126 | 48.4111 |
2028-07-15 | 47.4313 | 46.4827 | 48.3799 |
2028-07-16 | 47.4313 | 46.4827 | 48.3799 |
2028-07-17 | 47.4996 | 46.5496 | 48.4496 |
2028-07-18 | 47.6282 | 46.6756 | 48.5808 |
2028-07-19 | 47.6585 | 46.7053 | 48.6116 |
2028-07-20 | 47.7369 | 46.7822 | 48.6916 |
2028-07-21 | 47.6733 | 46.7198 | 48.6268 |
2028-07-22 | 47.4762 | 46.5267 | 48.4257 |
2028-07-23 | 47.6117 | 46.6595 | 48.5639 |
2028-07-24 | 47.6969 | 46.7429 | 48.6508 |
2028-07-25 | 47.4996 | 46.5496 | 48.4496 |
2028-07-26 | 47.3032 | 46.3572 | 48.2493 |
2028-07-27 | 47.4923 | 46.5424 | 48.4421 |
2028-07-28 | 47.4356 | 46.4869 | 48.3844 |
2028-07-29 | 47.4659 | 46.5166 | 48.4153 |
2028-07-30 | 47.4659 | 46.5166 | 48.4153 |
2028-07-31 | 47.4148 | 46.4665 | 48.3631 |
2028 August | |||
2028-08-01 | 47.6192 | 46.6668 | 48.5716 |
2028-08-02 | 47.6640 | 46.7108 | 48.6173 |
2028-08-03 | 47.6378 | 46.6851 | 48.5906 |
2028-08-04 | 47.8257 | 46.8692 | 48.7822 |
2028-08-05 | 47.8745 | 46.9170 | 48.8320 |
2028-08-06 | 47.6766 | 46.7230 | 48.6301 |
2028-08-07 | 47.5454 | 46.5945 | 48.4963 |
2028-08-08 | 47.7504 | 46.7954 | 48.7054 |
2028-08-09 | 47.9380 | 46.9792 | 48.8967 |
2028-08-10 | 48.1447 | 47.1818 | 49.1076 |
2028-08-11 | 48.2756 | 47.3101 | 49.2411 |
2028-08-12 | 48.2299 | 47.2653 | 49.1945 |
2028-08-13 | 48.0305 | 47.0698 | 48.9911 |
2028-08-14 | 48.2376 | 47.2728 | 49.2023 |
2028-08-15 | 48.2185 | 47.2542 | 49.1829 |
2028-08-16 | 48.2252 | 47.2607 | 49.1897 |
2028-08-17 | 48.0258 | 47.0653 | 48.9863 |
2028-08-18 | 48.1601 | 47.1969 | 49.1233 |
2028-08-19 | 48.1273 | 47.1648 | 49.0899 |
2028-08-20 | 48.1273 | 47.1648 | 49.0899 |
2028-08-21 | 48.0211 | 47.0607 | 48.9816 |
2028-08-22 | 48.2282 | 47.2637 | 49.1928 |
2028-08-23 | 48.0288 | 47.0682 | 48.9894 |
2028-08-24 | 48.0615 | 47.1003 | 49.0227 |
2028-08-25 | 47.8628 | 46.9055 | 48.8200 |
2028-08-26 | 47.9567 | 46.9976 | 48.9159 |
2028-08-27 | 47.7584 | 46.8033 | 48.7136 |
2028-08-28 | 47.6313 | 46.6787 | 48.5839 |
2028-08-29 | 47.4344 | 46.4857 | 48.3831 |
2028-08-30 | 47.6389 | 46.6861 | 48.5917 |
2028-08-31 | 47.8443 | 46.8875 | 48.8012 |
2028 September | |||
2028-09-01 | 47.8989 | 46.9409 | 48.8569 |
2028-09-02 | 47.8989 | 46.9409 | 48.8569 |
2028-09-03 | 47.9023 | 46.9442 | 48.8603 |
2028-09-04 | 48.1088 | 47.1467 | 49.0710 |
2028-09-05 | 48.2875 | 47.3218 | 49.2533 |
2028-09-06 | 48.3668 | 47.3995 | 49.3342 |
2028-09-07 | 48.1669 | 47.2035 | 49.1302 |
2028-09-08 | 48.3251 | 47.3586 | 49.2916 |
2028-09-09 | 48.3251 | 47.3586 | 49.2916 |
2028-09-10 | 48.1253 | 47.1628 | 49.0878 |
2028-09-11 | 47.9263 | 46.9678 | 48.8848 |
2028-09-12 | 47.9684 | 47.0091 | 48.9278 |
2028-09-13 | 47.7701 | 46.8147 | 48.7255 |
2028-09-14 | 47.5726 | 46.6211 | 48.5240 |
2028-09-15 | 47.7695 | 46.8141 | 48.7249 |
2028-09-16 | 47.8795 | 46.9219 | 48.8370 |
2028-09-17 | 47.8805 | 46.9229 | 48.8381 |
2028-09-18 | 47.7609 | 46.8057 | 48.7161 |
2028-09-19 | 47.9668 | 47.0075 | 48.9262 |
2028-09-20 | 48.1737 | 47.2102 | 49.1372 |
2028-09-21 | 48.3814 | 47.4138 | 49.3490 |
2028-09-22 | 48.4443 | 47.4754 | 49.4132 |
2028-09-23 | 48.3668 | 47.3995 | 49.3342 |
2028-09-24 | 48.4879 | 47.5182 | 49.4577 |
2028-09-25 | 48.4680 | 47.4986 | 49.4374 |
2028-09-26 | 48.6770 | 47.7035 | 49.6505 |
2028-09-27 | 48.8869 | 47.9092 | 49.8647 |
2028-09-28 | 48.8151 | 47.8388 | 49.7914 |
2028-09-29 | 49.0256 | 48.0451 | 50.0061 |
2028-09-30 | 49.0256 | 48.0451 | 50.0061 |
2028 October | |||
2028-10-01 | 49.0419 | 48.0611 | 50.0228 |
2028-10-02 | 48.8392 | 47.8624 | 49.8159 |
2028-10-03 | 48.7534 | 47.7783 | 49.7284 |
2028-10-04 | 48.6672 | 47.6939 | 49.6406 |
2028-10-05 | 48.4839 | 47.5142 | 49.4535 |
2028-10-06 | 48.6929 | 47.7191 | 49.6668 |
2028-10-07 | 48.4916 | 47.5218 | 49.4614 |
2028-10-08 | 48.7007 | 47.7267 | 49.6747 |
2028-10-09 | 48.4993 | 47.5293 | 49.4693 |
2028-10-10 | 48.4118 | 47.4436 | 49.3800 |
2028-10-11 | 48.6206 | 47.6482 | 49.5930 |
2028-10-12 | 48.5778 | 47.6062 | 49.5493 |
2028-10-13 | 48.6080 | 47.6359 | 49.5802 |
2028-10-14 | 48.4071 | 47.4389 | 49.3752 |
2028-10-15 | 48.6158 | 47.6435 | 49.5881 |
2028-10-16 | 48.6299 | 47.6573 | 49.6025 |
2028-10-17 | 48.4288 | 47.4603 | 49.3974 |
2028-10-18 | 48.6323 | 47.6596 | 49.6049 |
2028-10-19 | 48.6399 | 47.6671 | 49.6127 |
2028-10-20 | 48.8370 | 47.8603 | 49.8137 |
2028-10-21 | 48.8370 | 47.8603 | 49.8137 |
2028-10-22 | 48.7743 | 47.7988 | 49.7498 |
2028-10-23 | 48.9846 | 48.0050 | 49.9643 |
2028-10-24 | 48.9506 | 47.9716 | 49.9296 |
2028-10-25 | 48.9304 | 47.9518 | 49.9090 |
2028-10-26 | 49.0499 | 48.0689 | 50.0309 |
2028-10-27 | 49.0364 | 48.0557 | 50.0171 |
2028-10-28 | 49.0364 | 48.0557 | 50.0171 |
2028-10-29 | 49.0715 | 48.0901 | 50.0529 |
2028-10-30 | 49.1438 | 48.1610 | 50.1267 |
2028-10-31 | 49.2126 | 48.2284 | 50.1969 |
2028 November | |||
2028-11-01 | 49.1295 | 48.1469 | 50.1120 |
2028-11-02 | 48.9263 | 47.9478 | 49.9048 |
2028-11-03 | 48.7240 | 47.7495 | 49.6985 |
2028-11-04 | 48.9341 | 47.9554 | 49.9128 |
2028-11-05 | 48.7318 | 47.7571 | 49.7064 |
2028-11-06 | 48.9419 | 47.9631 | 49.9208 |
2028-11-07 | 48.7395 | 47.7648 | 49.7143 |
2028-11-08 | 48.8647 | 47.8874 | 49.8420 |
2028-11-09 | 48.8557 | 47.8786 | 49.8328 |
2028-11-10 | 49.0143 | 48.0340 | 49.9946 |
2028-11-11 | 49.2257 | 48.2412 | 50.2102 |
2028-11-12 | 49.2325 | 48.2478 | 50.2171 |
2028-11-13 | 49.4448 | 48.4559 | 50.4336 |
2028-11-14 | 49.2403 | 48.2555 | 50.2251 |
2028-11-15 | 49.4526 | 48.4636 | 50.4417 |
2028-11-16 | 49.2482 | 48.2632 | 50.2331 |
2028-11-17 | 49.4605 | 48.4713 | 50.4497 |
2028-11-18 | 49.2560 | 48.2709 | 50.2411 |
2028-11-19 | 49.2475 | 48.2625 | 50.2324 |
2028-11-20 | 49.1147 | 48.1324 | 50.0970 |
2028-11-21 | 49.3265 | 48.3399 | 50.3130 |
2028-11-22 | 49.5190 | 48.5286 | 50.5094 |
2028-11-23 | 49.7325 | 48.7379 | 50.7272 |
2028-11-24 | 49.7225 | 48.7280 | 50.7169 |
2028-11-25 | 49.7787 | 48.7831 | 50.7743 |
2028-11-26 | 49.7322 | 48.7375 | 50.7268 |
2028-11-27 | 49.9466 | 48.9477 | 50.9455 |
2028-11-28 | 49.7401 | 48.7453 | 50.7349 |
2028-11-29 | 49.7342 | 48.7395 | 50.7289 |
2028-11-30 | 49.9032 | 48.9052 | 50.9013 |
2028 December | |||
2028-12-01 | 50.1184 | 49.1161 | 51.1208 |
2028-12-02 | 50.0428 | 49.0419 | 51.0437 |
2028-12-03 | 50.1143 | 49.1120 | 51.1165 |
2028-12-04 | 49.9070 | 48.9089 | 50.9052 |
2028-12-05 | 49.8652 | 48.8679 | 50.8625 |
2028-12-06 | 49.8652 | 48.8679 | 50.8625 |
2028-12-07 | 49.9893 | 48.9895 | 50.9891 |
2028-12-08 | 50.2049 | 49.2008 | 51.2090 |
2028-12-09 | 50.4213 | 49.4129 | 51.4298 |
2028-12-10 | 50.6388 | 49.6260 | 51.6516 |
2028-12-11 | 50.5474 | 49.5364 | 51.5583 |
2028-12-12 | 50.6255 | 49.6130 | 51.6380 |
2028-12-13 | 50.6255 | 49.6130 | 51.6380 |
2028-12-14 | 50.6604 | 49.6471 | 51.6736 |
2028-12-15 | 50.5620 | 49.5507 | 51.5732 |
2028-12-16 | 50.7040 | 49.6899 | 51.7181 |
2028-12-17 | 50.7873 | 49.7716 | 51.8031 |
2028-12-18 | 50.7383 | 49.7236 | 51.7531 |
2028-12-19 | 50.7321 | 49.7174 | 51.7467 |
2028-12-20 | 50.7340 | 49.7194 | 51.7487 |
2028-12-21 | 50.7151 | 49.7008 | 51.7294 |
2028-12-22 | 50.8486 | 49.8316 | 51.8655 |
2028-12-23 | 50.9285 | 49.9099 | 51.9471 |
2028-12-24 | 50.9476 | 49.9287 | 51.9666 |
2028-12-25 | 50.7370 | 49.7222 | 51.7517 |
2028-12-26 | 50.6205 | 49.6081 | 51.6330 |
2028-12-27 | 50.6205 | 49.6081 | 51.6330 |
2028-12-28 | 50.5821 | 49.5705 | 51.5938 |
2028-12-29 | 50.7536 | 49.7386 | 51.7687 |
2028-12-30 | 50.6814 | 49.6678 | 51.6950 |
2028-12-31 | 50.5980 | 49.5860 | 51.6100 |