Current GBP/SLE rate: â–² 31.4939 (+0,59%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 58.2547 | 57.0896 | 59.4198 |
2030-01-02 | 58.1523 | 56.9893 | 59.3154 |
2030-01-03 | 58.0496 | 56.8886 | 59.2106 |
2030-01-04 | 57.8309 | 56.6742 | 58.9875 |
2030-01-05 | 58.0802 | 56.9186 | 59.2418 |
2030-01-06 | 57.8401 | 56.6833 | 58.9969 |
2030-01-07 | 58.0895 | 56.9277 | 59.2513 |
2030-01-08 | 57.8493 | 56.6923 | 59.0063 |
2030-01-09 | 57.7449 | 56.5900 | 58.8998 |
2030-01-10 | 57.9939 | 56.8340 | 59.1538 |
2030-01-11 | 57.9429 | 56.7840 | 59.1017 |
2030-01-12 | 57.9790 | 56.8194 | 59.1386 |
2030-01-13 | 57.7392 | 56.5845 | 58.8940 |
2030-01-14 | 57.9882 | 56.8285 | 59.1480 |
2030-01-15 | 58.0051 | 56.8450 | 59.1652 |
2030-01-16 | 57.7652 | 56.6099 | 58.9205 |
2030-01-17 | 58.0079 | 56.8477 | 59.1681 |
2030-01-18 | 58.0170 | 56.8566 | 59.1773 |
2030-01-19 | 58.2521 | 57.0870 | 59.4171 |
2030-01-20 | 58.2521 | 57.0870 | 59.4171 |
2030-01-21 | 58.1773 | 57.0138 | 59.3409 |
2030-01-22 | 58.4282 | 57.2596 | 59.5967 |
2030-01-23 | 58.3876 | 57.2198 | 59.5553 |
2030-01-24 | 58.3635 | 57.1962 | 59.5308 |
2030-01-25 | 58.5060 | 57.3359 | 59.6761 |
2030-01-26 | 58.4899 | 57.3201 | 59.6597 |
2030-01-27 | 58.4899 | 57.3201 | 59.6597 |
2030-01-28 | 58.5318 | 57.3611 | 59.7024 |
2030-01-29 | 58.6181 | 57.4457 | 59.7904 |
2030-01-30 | 58.7001 | 57.5261 | 59.8741 |
2030-01-31 | 58.6009 | 57.4289 | 59.7729 |
2030 February | |||
2030-02-01 | 58.3586 | 57.1914 | 59.5258 |
2030-02-02 | 58.1173 | 56.9550 | 59.2796 |
2030-02-03 | 58.3679 | 57.2006 | 59.5353 |
2030-02-04 | 58.1266 | 56.9640 | 59.2891 |
2030-02-05 | 58.3772 | 57.2097 | 59.5448 |
2030-02-06 | 58.1358 | 56.9731 | 59.2986 |
2030-02-07 | 58.2851 | 57.1194 | 59.4508 |
2030-02-08 | 58.2744 | 57.1089 | 59.4399 |
2030-02-09 | 58.4636 | 57.2943 | 59.6329 |
2030-02-10 | 58.7157 | 57.5414 | 59.8900 |
2030-02-11 | 58.7238 | 57.5493 | 59.8982 |
2030-02-12 | 58.9770 | 57.7975 | 60.1565 |
2030-02-13 | 58.7331 | 57.5585 | 59.9078 |
2030-02-14 | 58.9864 | 57.8067 | 60.1661 |
2030-02-15 | 58.7425 | 57.5676 | 59.9173 |
2030-02-16 | 58.9958 | 57.8159 | 60.1757 |
2030-02-17 | 58.7519 | 57.5768 | 59.9269 |
2030-02-18 | 58.7417 | 57.5668 | 59.9165 |
2030-02-19 | 58.5833 | 57.4116 | 59.7550 |
2030-02-20 | 58.8359 | 57.6592 | 60.0126 |
2030-02-21 | 59.0656 | 57.8843 | 60.2469 |
2030-02-22 | 59.3203 | 58.1339 | 60.5067 |
2030-02-23 | 59.3082 | 58.1221 | 60.4944 |
2030-02-24 | 59.3753 | 58.1878 | 60.5628 |
2030-02-25 | 59.3198 | 58.1334 | 60.5062 |
2030-02-26 | 59.5756 | 58.3841 | 60.7671 |
2030-02-27 | 59.3293 | 58.1427 | 60.5159 |
2030-02-28 | 59.3222 | 58.1358 | 60.5087 |
2030 March | |||
2030-03-01 | 59.5239 | 58.3334 | 60.7143 |
2030-03-02 | 59.7805 | 58.5849 | 60.9762 |
2030-03-03 | 59.6903 | 58.4965 | 60.8841 |
2030-03-04 | 59.7756 | 58.5801 | 60.9711 |
2030-03-05 | 59.5284 | 58.3378 | 60.7190 |
2030-03-06 | 59.4785 | 58.2890 | 60.6681 |
2030-03-07 | 59.4785 | 58.2890 | 60.6681 |
2030-03-08 | 59.6265 | 58.4340 | 60.8190 |
2030-03-09 | 59.8836 | 58.6860 | 61.0813 |
2030-03-10 | 60.1419 | 58.9390 | 61.3447 |
2030-03-11 | 60.4012 | 59.1932 | 61.6092 |
2030-03-12 | 60.2922 | 59.0863 | 61.4980 |
2030-03-13 | 60.3853 | 59.1776 | 61.5930 |
2030-03-14 | 60.3853 | 59.1776 | 61.5930 |
2030-03-15 | 60.4269 | 59.2184 | 61.6355 |
2030-03-16 | 60.3096 | 59.1034 | 61.5158 |
2030-03-17 | 60.4790 | 59.2694 | 61.6886 |
2030-03-18 | 60.5784 | 59.3669 | 61.7900 |
2030-03-19 | 60.5199 | 59.3095 | 61.7303 |
2030-03-20 | 60.5125 | 59.3023 | 61.7228 |
2030-03-21 | 60.5148 | 59.3045 | 61.7251 |
2030-03-22 | 60.4923 | 59.2824 | 61.7021 |
2030-03-23 | 60.6515 | 59.4384 | 61.8645 |
2030-03-24 | 60.7468 | 59.5318 | 61.9617 |
2030-03-25 | 60.7696 | 59.5542 | 61.9850 |
2030-03-26 | 60.5183 | 59.3080 | 61.7287 |
2030-03-27 | 60.3795 | 59.1719 | 61.5871 |
2030-03-28 | 60.3795 | 59.1719 | 61.5871 |
2030-03-29 | 60.3336 | 59.1270 | 61.5403 |
2030-03-30 | 60.5382 | 59.3274 | 61.7490 |
2030-03-31 | 60.4520 | 59.2430 | 61.6611 |
2030 April | |||
2030-04-01 | 60.3526 | 59.1455 | 61.5596 |
2030-04-02 | 60.5174 | 59.3070 | 61.7277 |
2030-04-03 | 60.5211 | 59.3107 | 61.7315 |
2030-04-04 | 60.5211 | 59.3107 | 61.7315 |
2030-04-05 | 60.5765 | 59.3650 | 61.7881 |
2030-04-06 | 60.3927 | 59.1849 | 61.6006 |
2030-04-07 | 60.3132 | 59.1070 | 61.5195 |
2030-04-08 | 60.5733 | 59.3619 | 61.7848 |
2030-04-09 | 60.5188 | 59.3084 | 61.7292 |
2030-04-10 | 60.2686 | 59.0632 | 61.4739 |
2030-04-11 | 60.2382 | 59.0334 | 61.4429 |
2030-04-12 | 60.2872 | 59.0815 | 61.4930 |
2030-04-13 | 60.0380 | 58.8372 | 61.2387 |
2030-04-14 | 60.2548 | 59.0497 | 61.4599 |
2030-04-15 | 60.3694 | 59.1620 | 61.5767 |
2030-04-16 | 60.6297 | 59.4171 | 61.8423 |
2030-04-17 | 60.8911 | 59.6733 | 62.1090 |
2030-04-18 | 60.8911 | 59.6733 | 62.1090 |
2030-04-19 | 61.0043 | 59.7842 | 62.2244 |
2030-04-20 | 61.2673 | 60.0420 | 62.4927 |
2030-04-21 | 61.5315 | 60.3009 | 62.7622 |
2030-04-22 | 61.2771 | 60.0516 | 62.5027 |
2030-04-23 | 61.2003 | 59.9763 | 62.4243 |
2030-04-24 | 61.2590 | 60.0339 | 62.4842 |
2030-04-25 | 61.2657 | 60.0404 | 62.4910 |
2030-04-26 | 61.2657 | 60.0404 | 62.4910 |
2030-04-27 | 61.1890 | 59.9652 | 62.4128 |
2030-04-28 | 61.4528 | 60.2238 | 62.6819 |
2030-04-29 | 61.4622 | 60.2330 | 62.6915 |
2030-04-30 | 61.2081 | 59.9839 | 62.4323 |
2030 May | |||
2030-05-01 | 61.2474 | 60.0224 | 62.4723 |
2030-05-02 | 61.0678 | 59.8464 | 62.2891 |
2030-05-03 | 61.0678 | 59.8464 | 62.2891 |
2030-05-04 | 61.1953 | 59.9714 | 62.4193 |
2030-05-05 | 61.0983 | 59.8763 | 62.3203 |
2030-05-06 | 61.2954 | 60.0695 | 62.5213 |
2030-05-07 | 61.2521 | 60.0270 | 62.4771 |
2030-05-08 | 60.9988 | 59.7788 | 62.2188 |
2030-05-09 | 61.2618 | 60.0366 | 62.4871 |
2030-05-10 | 61.2365 | 60.0118 | 62.4612 |
2030-05-11 | 61.1998 | 59.9758 | 62.4238 |
2030-05-12 | 60.9467 | 59.7278 | 62.1656 |
2030-05-13 | 61.2095 | 59.9853 | 62.4337 |
2030-05-14 | 60.9564 | 59.7373 | 62.1756 |
2030-05-15 | 61.0288 | 59.8082 | 62.2493 |
2030-05-16 | 60.9669 | 59.7475 | 62.1862 |
2030-05-17 | 60.9669 | 59.7475 | 62.1862 |
2030-05-18 | 61.0124 | 59.7921 | 62.2326 |
2030-05-19 | 61.2755 | 60.0499 | 62.5010 |
2030-05-20 | 61.5397 | 60.3089 | 62.7705 |
2030-05-21 | 61.5854 | 60.3537 | 62.8171 |
2030-05-22 | 61.6795 | 60.4459 | 62.9131 |
2030-05-23 | 61.9455 | 60.7066 | 63.1844 |
2030-05-24 | 61.9455 | 60.7066 | 63.1844 |
2030-05-25 | 62.1385 | 60.8958 | 63.3813 |
2030-05-26 | 62.1148 | 60.8725 | 63.3570 |
2030-05-27 | 61.8579 | 60.6208 | 63.0951 |
2030-05-28 | 61.6570 | 60.4238 | 62.8901 |
2030-05-29 | 61.8284 | 60.5918 | 63.0650 |
2030-05-30 | 61.7887 | 60.5529 | 63.0244 |
2030-05-31 | 61.7887 | 60.5529 | 63.0244 |
2030 June | |||
2030-06-01 | 61.8777 | 60.6401 | 63.1152 |
2030-06-02 | 62.0452 | 60.8043 | 63.2861 |
2030-06-03 | 62.0846 | 60.8429 | 63.3263 |
2030-06-04 | 62.1867 | 60.9430 | 63.4305 |
2030-06-05 | 62.1039 | 60.8618 | 63.3460 |
2030-06-06 | 61.8471 | 60.6102 | 63.0841 |
2030-06-07 | 62.0236 | 60.7832 | 63.2641 |
2030-06-08 | 62.1346 | 60.8919 | 63.3773 |
2030-06-09 | 61.8777 | 60.6401 | 63.1152 |
2030-06-10 | 61.6218 | 60.3894 | 62.8543 |
2030-06-11 | 61.8681 | 60.6307 | 63.1055 |
2030-06-12 | 61.7943 | 60.5584 | 63.0302 |
2030-06-13 | 61.8338 | 60.5971 | 63.0705 |
2030-06-14 | 61.8338 | 60.5971 | 63.0705 |
2030-06-15 | 61.7671 | 60.5318 | 63.0024 |
2030-06-16 | 62.0335 | 60.7928 | 63.2741 |
2030-06-17 | 62.0918 | 60.8500 | 63.3337 |
2030-06-18 | 62.0577 | 60.8165 | 63.2988 |
2030-06-19 | 62.3024 | 61.0564 | 63.5485 |
2030-06-20 | 62.3660 | 61.1187 | 63.6134 |
2030-06-21 | 62.1082 | 60.8660 | 63.3503 |
2030-06-22 | 61.9373 | 60.6985 | 63.1760 |
2030-06-23 | 62.2044 | 60.9603 | 63.4485 |
2030-06-24 | 62.4487 | 61.1997 | 63.6977 |
2030-06-25 | 62.7180 | 61.4636 | 63.9723 |
2030-06-26 | 62.8885 | 61.6307 | 64.1463 |
2030-06-27 | 62.8290 | 61.5724 | 64.0855 |
2030-06-28 | 62.5692 | 61.3178 | 63.8206 |
2030-06-29 | 62.8390 | 61.5822 | 64.0958 |
2030-06-30 | 62.8142 | 61.5579 | 64.0705 |
2030 July | |||
2030-07-01 | 62.8229 | 61.5664 | 64.0794 |
2030-07-02 | 62.5631 | 61.3119 | 63.8144 |
2030-07-03 | 62.7380 | 61.4833 | 63.9928 |
2030-07-04 | 62.6953 | 61.4414 | 63.9492 |
2030-07-05 | 62.6953 | 61.4414 | 63.9492 |
2030-07-06 | 62.5570 | 61.3059 | 63.8082 |
2030-07-07 | 62.8268 | 61.5702 | 64.0833 |
2030-07-08 | 62.5670 | 61.3157 | 63.8183 |
2030-07-09 | 62.6096 | 61.3574 | 63.8618 |
2030-07-10 | 62.3507 | 61.1037 | 63.5977 |
2030-07-11 | 62.4731 | 61.2237 | 63.7226 |
2030-07-12 | 62.2148 | 60.9705 | 63.4591 |
2030-07-13 | 62.0492 | 60.8082 | 63.2902 |
2030-07-14 | 61.7926 | 60.5568 | 63.0285 |
2030-07-15 | 62.0591 | 60.8179 | 63.3003 |
2030-07-16 | 62.3267 | 61.0802 | 63.5733 |
2030-07-17 | 62.3978 | 61.1498 | 63.6458 |
2030-07-18 | 62.3978 | 61.1498 | 63.6458 |
2030-07-19 | 62.4022 | 61.1541 | 63.6502 |
2030-07-20 | 62.6713 | 61.4178 | 63.9247 |
2030-07-21 | 62.9041 | 61.6460 | 64.1621 |
2030-07-22 | 63.0074 | 61.7472 | 64.2675 |
2030-07-23 | 62.7469 | 61.4919 | 64.0018 |
2030-07-24 | 62.9530 | 61.6940 | 64.2121 |
2030-07-25 | 62.9530 | 61.6940 | 64.2121 |
2030-07-26 | 62.6927 | 61.4389 | 63.9466 |
2030-07-27 | 62.4335 | 61.1848 | 63.6822 |
2030-07-28 | 62.4884 | 61.2386 | 63.7381 |
2030-07-29 | 62.2300 | 60.9854 | 63.4746 |
2030-07-30 | 61.9727 | 60.7332 | 63.2121 |
2030-07-31 | 62.2292 | 60.9846 | 63.4738 |
2030 August | |||
2030-08-01 | 62.3725 | 61.1250 | 63.6199 |
2030-08-02 | 62.3739 | 61.1264 | 63.6213 |
2030-08-03 | 62.2180 | 60.9736 | 63.4623 |
2030-08-04 | 62.4863 | 61.2366 | 63.7360 |
2030-08-05 | 62.7557 | 61.5006 | 64.0109 |
2030-08-06 | 63.0264 | 61.7658 | 64.2869 |
2030-08-07 | 63.1082 | 61.8461 | 64.3704 |
2030-08-08 | 63.0074 | 61.7472 | 64.2675 |
2030-08-09 | 63.1651 | 61.9018 | 64.4284 |
2030-08-10 | 63.1392 | 61.8764 | 64.4019 |
2030-08-11 | 63.4114 | 62.1432 | 64.6797 |
2030-08-12 | 63.6849 | 62.4112 | 64.9586 |
2030-08-13 | 63.5913 | 62.3195 | 64.8631 |
2030-08-14 | 63.8655 | 62.5882 | 65.1428 |
2030-08-15 | 63.8655 | 62.5882 | 65.1428 |
2030-08-16 | 63.8868 | 62.6091 | 65.1646 |
2030-08-17 | 63.6227 | 62.3502 | 64.8951 |
2030-08-18 | 63.5109 | 62.2407 | 64.7811 |
2030-08-19 | 63.3987 | 62.1307 | 64.6666 |
2030-08-20 | 63.1598 | 61.8966 | 64.4230 |
2030-08-21 | 63.4322 | 62.1635 | 64.7008 |
2030-08-22 | 63.1699 | 61.9065 | 64.4333 |
2030-08-23 | 63.4423 | 62.1734 | 64.7111 |
2030-08-24 | 63.1800 | 61.9164 | 64.4436 |
2030-08-25 | 63.0659 | 61.8046 | 64.3273 |
2030-08-26 | 63.3379 | 62.0711 | 64.6047 |
2030-08-27 | 63.2822 | 62.0165 | 64.5478 |
2030-08-28 | 63.3216 | 62.0552 | 64.5880 |
2030-08-29 | 63.0598 | 61.7986 | 64.3209 |
2030-08-30 | 63.3317 | 62.0650 | 64.5983 |
2030-08-31 | 63.3501 | 62.0831 | 64.6171 |
2030 September | |||
2030-09-01 | 63.0881 | 61.8264 | 64.3499 |
2030-09-02 | 63.3532 | 62.0861 | 64.6202 |
2030-09-03 | 63.3631 | 62.0958 | 64.6303 |
2030-09-04 | 63.6199 | 62.3475 | 64.8922 |
2030-09-05 | 63.6199 | 62.3475 | 64.8922 |
2030-09-06 | 63.5382 | 62.2674 | 64.8090 |
2030-09-07 | 63.8122 | 62.5359 | 65.0884 |
2030-09-08 | 63.7678 | 62.4925 | 65.0432 |
2030-09-09 | 63.7415 | 62.4667 | 65.0164 |
2030-09-10 | 63.8972 | 62.6192 | 65.1751 |
2030-09-11 | 63.8796 | 62.6020 | 65.1572 |
2030-09-12 | 63.8796 | 62.6020 | 65.1572 |
2030-09-13 | 63.9253 | 62.6468 | 65.2038 |
2030-09-14 | 64.0196 | 62.7392 | 65.3000 |
2030-09-15 | 64.1092 | 62.8270 | 65.3914 |
2030-09-16 | 64.0008 | 62.7208 | 65.2808 |
2030-09-17 | 63.7362 | 62.4615 | 65.0109 |
2030-09-18 | 63.4726 | 62.2032 | 64.7421 |
2030-09-19 | 63.7464 | 62.4714 | 65.0213 |
2030-09-20 | 63.4828 | 62.2131 | 64.7524 |
2030-09-21 | 63.7565 | 62.4814 | 65.0317 |
2030-09-22 | 63.4929 | 62.2230 | 64.7628 |
2030-09-23 | 63.6560 | 62.3828 | 64.9291 |
2030-09-24 | 63.6442 | 62.3713 | 64.9171 |
2030-09-25 | 63.8508 | 62.5738 | 65.1279 |
2030-09-26 | 64.1262 | 62.8437 | 65.4087 |
2030-09-27 | 64.1350 | 62.8523 | 65.4177 |
2030-09-28 | 64.4116 | 63.1233 | 65.6998 |
2030-09-29 | 64.1452 | 62.8623 | 65.4281 |
2030-09-30 | 64.4218 | 63.1334 | 65.7103 |
2030 October | |||
2030-10-01 | 64.1555 | 62.8724 | 65.4386 |
2030-10-02 | 64.4321 | 63.1435 | 65.7208 |
2030-10-03 | 64.1657 | 62.8824 | 65.4490 |
2030-10-04 | 64.1545 | 62.8715 | 65.4376 |
2030-10-05 | 63.9816 | 62.7019 | 65.2612 |
2030-10-06 | 64.2575 | 62.9723 | 65.5426 |
2030-10-07 | 64.5083 | 63.2181 | 65.7985 |
2030-10-08 | 64.7865 | 63.4907 | 66.0822 |
2030-10-09 | 64.7733 | 63.4779 | 66.0688 |
2030-10-10 | 64.8466 | 63.5497 | 66.1435 |
2030-10-11 | 64.7860 | 63.4903 | 66.0817 |
2030-10-12 | 65.0653 | 63.7640 | 66.3666 |
2030-10-13 | 64.7963 | 63.5004 | 66.0922 |
2030-10-14 | 64.7886 | 63.4928 | 66.0844 |
2030-10-15 | 65.0088 | 63.7087 | 66.3090 |
2030-10-16 | 65.2892 | 63.9834 | 66.5949 |
2030-10-17 | 65.1906 | 63.8868 | 66.4945 |
2030-10-18 | 65.2837 | 63.9780 | 66.5894 |
2030-10-19 | 65.0138 | 63.7135 | 66.3141 |
2030-10-20 | 64.9593 | 63.6601 | 66.2585 |
2030-10-21 | 64.9593 | 63.6601 | 66.2585 |
2030-10-22 | 65.1209 | 63.8185 | 66.4234 |
2030-10-23 | 65.4018 | 64.0937 | 66.7098 |
2030-10-24 | 65.6838 | 64.3701 | 66.9975 |
2030-10-25 | 65.9670 | 64.6477 | 67.2864 |
2030-10-26 | 65.8480 | 64.5310 | 67.1649 |
2030-10-27 | 65.9497 | 64.6307 | 67.2687 |
2030-10-28 | 65.9497 | 64.6307 | 67.2687 |
2030-10-29 | 65.9951 | 64.6752 | 67.3150 |
2030-10-30 | 65.8670 | 64.5496 | 67.1843 |
2030-10-31 | 66.0520 | 64.7309 | 67.3730 |
2030 November | |||
2030-11-01 | 66.1606 | 64.8374 | 67.4838 |
2030-11-02 | 66.0967 | 64.7748 | 67.4186 |
2030-11-03 | 66.0886 | 64.7668 | 67.4103 |
2030-11-04 | 66.0911 | 64.7693 | 67.4129 |
2030-11-05 | 66.0665 | 64.7452 | 67.3878 |
2030-11-06 | 66.2403 | 64.9155 | 67.5651 |
2030-11-07 | 66.3444 | 65.0175 | 67.6713 |
2030-11-08 | 66.3694 | 65.0420 | 67.6968 |
2030-11-09 | 66.0949 | 64.7730 | 67.4168 |
2030-11-10 | 65.9433 | 64.6244 | 67.2621 |
2030-11-11 | 65.9433 | 64.6244 | 67.2621 |
2030-11-12 | 65.8932 | 64.5753 | 67.2111 |
2030-11-13 | 66.1166 | 64.7943 | 67.4390 |
2030-11-14 | 66.0225 | 64.7021 | 67.3430 |
2030-11-15 | 65.9139 | 64.5956 | 67.2322 |
2030-11-16 | 66.0939 | 64.7720 | 67.4158 |
2030-11-17 | 66.0980 | 64.7760 | 67.4199 |
2030-11-18 | 66.0980 | 64.7760 | 67.4199 |
2030-11-19 | 66.1585 | 64.8353 | 67.4817 |
2030-11-20 | 65.9577 | 64.6386 | 67.2769 |
2030-11-21 | 65.8709 | 64.5535 | 67.1884 |
2030-11-22 | 66.1550 | 64.8319 | 67.4781 |
2030-11-23 | 66.0955 | 64.7735 | 67.4174 |
2030-11-24 | 65.8222 | 64.5057 | 67.1386 |
2030-11-25 | 65.7890 | 64.4732 | 67.1047 |
2030-11-26 | 65.8425 | 64.5257 | 67.1594 |
2030-11-27 | 65.5703 | 64.2589 | 66.8817 |
2030-11-28 | 65.8071 | 64.4910 | 67.1232 |
2030-11-29 | 65.9322 | 64.6136 | 67.2509 |
2030-11-30 | 66.2165 | 64.8922 | 67.5409 |
2030 December | |||
2030-12-01 | 66.5021 | 65.1720 | 67.8321 |
2030-12-02 | 66.5021 | 65.1720 | 67.8321 |
2030-12-03 | 66.6257 | 65.2931 | 67.9582 |
2030-12-04 | 66.9130 | 65.5747 | 68.2512 |
2030-12-05 | 67.2015 | 65.8575 | 68.5455 |
2030-12-06 | 66.9236 | 65.5852 | 68.2621 |
2030-12-07 | 66.8397 | 65.5029 | 68.1765 |
2030-12-08 | 66.9039 | 65.5658 | 68.2420 |
2030-12-09 | 66.9112 | 65.5730 | 68.2494 |
2030-12-10 | 66.9112 | 65.5730 | 68.2494 |
2030-12-11 | 66.8274 | 65.4908 | 68.1639 |
2030-12-12 | 67.1156 | 65.7732 | 68.4579 |
2030-12-13 | 67.1258 | 65.7833 | 68.4683 |
2030-12-14 | 66.8483 | 65.5113 | 68.1852 |
2030-12-15 | 66.8911 | 65.5533 | 68.2290 |
2030-12-16 | 66.6950 | 65.3611 | 68.0289 |
2030-12-17 | 66.6950 | 65.3611 | 68.0289 |
2030-12-18 | 66.8343 | 65.4976 | 68.1710 |
2030-12-19 | 66.7283 | 65.3938 | 68.0629 |
2030-12-20 | 66.9436 | 65.6047 | 68.2825 |
2030-12-21 | 66.8963 | 65.5584 | 68.2342 |
2030-12-22 | 66.6197 | 65.2873 | 67.9521 |
2030-12-23 | 66.9070 | 65.5688 | 68.2451 |
2030-12-24 | 66.8793 | 65.5417 | 68.2169 |
2030-12-25 | 66.8392 | 65.5024 | 68.1759 |
2030-12-26 | 66.5628 | 65.2315 | 67.8940 |
2030-12-27 | 66.8498 | 65.5128 | 68.1868 |
2030-12-28 | 66.5734 | 65.2419 | 67.9049 |
2030-12-29 | 66.6524 | 65.3193 | 67.9854 |
2030-12-30 | 66.5848 | 65.2531 | 67.9165 |
2030-12-31 | 66.5848 | 65.2531 | 67.9165 |