> Page 1: GBP/SLL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 27,915.6316 27,357.3190 28,473.9442
2026-01-02 28,120.7425 27,558.3276 28,683.1573
2026-01-03 28,127.9114 27,565.3531 28,690.4696
2026-01-04 27,961.0835 27,401.8618 28,520.3052
2026-01-05 27,948.1361 27,389.1734 28,507.0988
2026-01-06 28,053.7465 27,492.6716 28,614.8214
2026-01-07 28,078.1241 27,516.5617 28,639.6866
2026-01-08 28,149.4783 27,586.4887 28,712.4678
2026-01-09 27,986.6543 27,426.9212 28,546.3874
2026-01-10 28,184.7821 27,621.0865 28,748.4777
2026-01-11 28,092.3207 27,530.4743 28,654.1671
2026-01-12 28,125.3298 27,562.8232 28,687.8364
2026-01-13 28,112.1356 27,549.8929 28,674.3784
2026-01-14 28,066.0520 27,504.7310 28,627.3730
2026-01-15 28,245.8374 27,680.9206 28,810.7541
2026-01-16 28,203.7751 27,639.6996 28,767.8506
2026-01-17 28,293.6599 27,727.7867 28,859.5331
2026-01-18 28,097.1950 27,535.2511 28,659.1389
2026-01-19 28,127.8562 27,565.2991 28,690.4133
2026-01-20 28,019.0390 27,458.6582 28,579.4197
2026-01-21 28,121.4141 27,558.9858 28,683.8424
2026-01-22 28,150.3969 27,587.3890 28,713.4048
2026-01-23 28,066.6388 27,505.3060 28,627.9716
2026-01-24 27,992.9731 27,433.1136 28,552.8326
2026-01-25 28,111.9807 27,549.7411 28,674.2203
2026-01-26 28,038.8208 27,478.0444 28,599.5973
2026-01-27 28,019.0390 27,458.6582 28,579.4197
2026-01-28 27,951.1831 27,392.1595 28,510.2068
2026-01-29 27,753.4107 27,198.3425 28,308.4789
2026-01-30 27,678.8627 27,125.2855 28,232.4400
2026-01-31 27,503.3151 26,953.2488 28,053.3814
2026 February
2026-02-01 27,715.4594 27,161.1502 28,269.7686
2026-02-02 27,780.1547 27,224.5516 28,335.7578
2026-02-03 27,805.2750 27,249.1695 28,361.3805
2026-02-04 27,691.4100 27,137.5818 28,245.2382
2026-02-05 27,636.2348 27,083.5101 28,188.9594
2026-02-06 27,614.5428 27,062.2520 28,166.8337
2026-02-07 27,526.4472 26,975.9183 28,076.9762
2026-02-08 27,538.9188 26,988.1404 28,089.6972
2026-02-09 27,390.1624 26,842.3591 27,937.9656
2026-02-10 27,528.7988 26,978.2228 28,079.3748
2026-02-11 27,598.1831 27,046.2194 28,150.1468
2026-02-12 27,520.8615 26,970.4443 28,071.2788
2026-02-13 27,464.1292 26,914.8466 28,013.4118
2026-02-14 27,451.2495 26,902.2245 28,000.2745
2026-02-15 27,652.9230 27,099.8645 28,205.9815
2026-02-16 27,621.6482 27,069.2152 28,174.0811
2026-02-17 27,465.4934 26,916.1836 28,014.8033
2026-02-18 27,556.9622 27,005.8230 28,108.1015
2026-02-19 27,502.4642 26,952.4149 28,052.5135
2026-02-20 27,368.0990 26,820.7371 27,915.4610
2026-02-21 27,168.7883 26,625.4125 27,712.1640
2026-02-22 27,114.3556 26,572.0685 27,656.6427
2026-02-23 27,282.9817 26,737.3221 27,828.6413
2026-02-24 27,405.3417 26,857.2349 27,953.4486
2026-02-25 27,358.3098 26,811.1436 27,905.4760
2026-02-26 27,507.6429 26,957.4900 28,057.7957
2026-02-27 27,629.4984 27,076.9084 28,182.0884
2026-02-28 27,672.1531 27,118.7101 28,225.5962
2026 March
2026-03-01 27,783.8294 27,228.1529 28,339.5060
2026-03-02 27,649.0802 27,096.0986 28,202.0618
2026-03-03 27,637.9420 27,085.1832 28,190.7009
2026-03-04 27,687.5565 27,133.8054 28,241.3076
2026-03-05 27,622.7992 27,070.3432 28,175.2551
2026-03-06 27,697.4356 27,143.4869 28,251.3843
2026-03-07 27,577.9806 27,026.4210 28,129.5402
2026-03-08 27,539.7892 26,988.9934 28,090.5850
2026-03-09 27,516.9251 26,966.5866 28,067.2636
2026-03-10 27,579.5104 27,027.9202 28,131.1007
2026-03-11 27,466.3782 26,917.0506 28,015.7058
2026-03-12 27,575.3037 27,023.7977 28,126.8098
2026-03-13 27,528.3524 26,977.7854 28,078.9195
2026-03-14 27,324.1025 26,777.6205 27,870.5846
2026-03-15 27,332.7402 26,786.0854 27,879.3950
2026-03-16 27,108.8113 26,566.6351 27,650.9875
2026-03-17 27,102.1612 26,560.1180 27,644.2044
2026-03-18 27,306.7965 26,760.6606 27,852.9325
2026-03-19 27,313.1692 26,766.9058 27,859.4326
2026-03-20 27,386.4805 26,838.7509 27,934.2101
2026-03-21 27,370.7026 26,823.2885 27,918.1166
2026-03-22 27,508.9746 26,958.7951 28,059.1541
2026-03-23 27,499.8896 26,949.8918 28,049.8874
2026-03-24 27,486.0087 26,936.2886 28,035.7289
2026-03-25 27,526.7834 26,976.2478 28,077.3191
2026-03-26 27,654.3898 27,101.3020 28,207.4776
2026-03-27 27,697.0478 27,143.1068 28,250.9887
2026-03-28 27,658.9827 27,105.8030 28,212.1624
2026-03-29 27,538.1628 26,987.3996 28,088.9261
2026-03-30 27,511.6255 26,961.3930 28,061.8580
2026-03-31 27,656.3033 27,103.1772 28,209.4294
2026 April
2026-04-01 27,658.9827 27,105.8030 28,212.1624
2026-04-02 28,040.5562 27,479.7451 28,601.3674
2026-04-03 27,987.8725 27,428.1150 28,547.6299
2026-04-04 28,065.7694 27,504.4540 28,627.0848
2026-04-05 27,996.3707 27,436.4433 28,556.2981
2026-04-06 27,839.5575 27,282.7663 28,396.3486
2026-04-07 27,722.9181 27,168.4597 28,277.3765
2026-04-08 27,792.5253 27,236.6747 28,348.3758
2026-04-09 27,752.6820 27,197.6283 28,307.7356
2026-04-10 28,229.0776 27,664.4960 28,793.6591
2026-04-11 28,134.4235 27,571.7350 28,697.1120
2026-04-12 28,210.1512 27,645.9482 28,774.3542
2026-04-13 27,857.8988 27,300.7409 28,415.0568
2026-04-14 27,647.0713 27,094.1298 28,200.0127
2026-04-15 27,736.4464 27,181.7174 28,291.1753
2026-04-16 27,944.9769 27,386.0774 28,503.8765
2026-04-17 27,993.9889 27,434.1091 28,553.8687
2026-04-18 28,084.3806 27,522.6930 28,646.0682
2026-04-19 28,029.7463 27,469.1514 28,590.3412
2026-04-20 28,071.7582 27,510.3230 28,633.1934
2026-04-21 28,069.0822 27,507.7005 28,630.4638
2026-04-22 28,030.1273 27,469.5247 28,590.7298
2026-04-23 27,997.7788 27,437.8232 28,557.7344
2026-04-24 28,391.5686 27,823.7372 28,959.3999
2026-04-25 28,253.3974 27,688.3294 28,818.4653
2026-04-26 28,455.8189 27,886.7025 29,024.9353
2026-04-27 28,423.9293 27,855.4507 28,992.4079
2026-04-28 28,554.6818 27,983.5882 29,125.7755
2026-04-29 28,573.6598 28,002.1866 29,145.1330
2026-04-30 28,857.9358 28,280.7771 29,435.0945
2026 May
2026-05-01 28,819.7763 28,243.3808 29,396.1719
2026-05-02 28,805.4971 28,229.3872 29,381.6071
2026-05-03 28,837.2323 28,260.4877 29,413.9769
2026-05-04 28,775.4437 28,199.9348 29,350.9526
2026-05-05 28,931.9272 28,353.2886 29,510.5657
2026-05-06 28,960.5151 28,381.3048 29,539.7254
2026-05-07 28,903.1558 28,325.0927 29,481.2189
2026-05-08 28,841.2786 28,264.4530 29,418.1042
2026-05-09 29,056.0726 28,474.9511 29,637.1940
2026-05-10 28,850.7826 28,273.7669 29,427.7982
2026-05-11 28,702.6425 28,128.5896 29,276.6953
2026-05-12 28,873.6025 28,296.1305 29,451.0746
2026-05-13 28,748.1666 28,173.2033 29,323.1299
2026-05-14 28,433.9094 27,865.2313 29,002.5876
2026-05-15 28,481.4126 27,911.7844 29,051.0409
2026-05-16 28,718.6988 28,144.3248 29,293.0727
2026-05-17 28,771.6778 28,196.2442 29,347.1113
2026-05-18 28,800.2594 28,224.2542 29,376.2646
2026-05-19 28,940.5097 28,361.6995 29,519.3199
2026-05-20 28,959.2609 28,380.0757 29,538.4461
2026-05-21 28,846.6203 28,269.6879 29,423.5527
2026-05-22 28,782.5270 28,206.8764 29,358.1775
2026-05-23 28,722.4550 28,148.0059 29,296.9041
2026-05-24 28,626.3472 28,053.8203 29,198.8741
2026-05-25 28,640.7858 28,067.9701 29,213.6015
2026-05-26 28,924.3281 28,345.8416 29,502.8147
2026-05-27 28,900.7313 28,322.7167 29,478.7459
2026-05-28 28,850.5626 28,273.5514 29,427.5739
2026-05-29 28,819.7532 28,243.3582 29,396.1483
2026-05-30 28,860.9234 28,283.7049 29,438.1419
2026-05-31 28,726.8496 28,152.3126 29,301.3866
2026 June
2026-06-01 28,807.6683 28,231.5150 29,383.8217
2026-06-02 28,760.7220 28,185.5075 29,335.9364
2026-06-03 28,677.1373 28,103.5946 29,250.6801
2026-06-04 28,968.4836 28,389.1139 29,547.8533
2026-06-05 28,994.3152 28,414.4289 29,574.2015
2026-06-06 28,922.5100 28,344.0598 29,500.9602
2026-06-07 28,956.7418 28,377.6069 29,535.8766
2026-06-08 29,028.1811 28,447.6175 29,608.7447
2026-06-09 29,173.1257 28,589.6632 29,756.5882
2026-06-10 28,953.6770 28,374.6034 29,532.7505
2026-06-11 28,935.5740 28,356.8625 29,514.2855
2026-06-12 29,080.2770 28,498.6715 29,661.8826
2026-06-13 29,246.9709 28,662.0315 29,831.9103
2026-06-14 29,621.6591 29,029.2259 30,214.0923
2026-06-15 29,626.0951 29,033.5732 30,218.6170
2026-06-16 29,712.8863 29,118.6285 30,307.1440
2026-06-17 29,571.2917 28,979.8659 30,162.7176
2026-06-18 29,790.7270 29,194.9125 30,386.5415
2026-06-19 29,661.3026 29,068.0765 30,254.5286
2026-06-20 29,712.6419 29,118.3891 30,306.8948
2026-06-21 29,520.2047 28,929.8007 30,110.6088
2026-06-22 29,730.7331 29,136.1185 30,325.3478
2026-06-23 29,812.1017 29,215.8597 30,408.3437
2026-06-24 29,764.8949 29,169.5970 30,360.1928
2026-06-25 30,062.9764 29,461.7169 30,664.2359
2026-06-26 30,069.3753 29,467.9878 30,670.7628
2026-06-27 30,209.2320 29,605.0474 30,813.4167
2026-06-28 30,346.5513 29,739.6203 30,953.4824
2026-06-29 30,402.8552 29,794.7981 31,010.9123
2026-06-30 30,315.5552 29,709.2441 30,921.8663
2026 July
2026-07-01 30,285.6946 29,679.9807 30,891.4085
2026-07-02 30,178.3223 29,574.7559 30,781.8887
2026-07-03 30,077.6352 29,476.0825 30,679.1879
2026-07-04 30,057.1820 29,456.0384 30,658.3257
2026-07-05 29,983.5137 29,383.8434 30,583.1840
2026-07-06 29,839.5216 29,242.7312 30,436.3121
2026-07-07 29,885.0769 29,287.3754 30,482.7785
2026-07-08 29,817.2819 29,220.9363 30,413.6275
2026-07-09 29,930.1770 29,331.5735 30,528.7805
2026-07-10 29,986.9210 29,387.1826 30,586.6594
2026-07-11 30,024.9441 29,424.4452 30,625.4430
2026-07-12 30,232.9477 29,628.2887 30,837.6066
2026-07-13 30,350.1548 29,743.1517 30,957.1579
2026-07-14 30,421.1300 29,812.7074 31,029.5526
2026-07-15 30,228.1174 29,623.5550 30,832.6797
2026-07-16 30,238.7576 29,633.9825 30,843.5328
2026-07-17 30,207.3820 29,603.2344 30,811.5296
2026-07-18 30,189.1607 29,585.3774 30,792.9439
2026-07-19 30,609.2784 29,997.0928 31,221.4639
2026-07-20 30,509.1536 29,898.9705 31,119.3367
2026-07-21 30,426.1630 29,817.6397 31,034.6863
2026-07-22 30,443.8792 29,835.0016 31,052.7568
2026-07-23 30,424.7354 29,816.2407 31,033.2302
2026-07-24 30,677.6160 30,064.0637 31,291.1683
2026-07-25 30,624.3280 30,011.8415 31,236.8146
2026-07-26 30,658.7920 30,045.6161 31,271.9678
2026-07-27 30,648.7917 30,035.8159 31,261.7675
2026-07-28 30,544.5949 29,933.7030 31,155.4868
2026-07-29 30,522.5465 29,912.0956 31,132.9975
2026-07-30 30,530.7472 29,920.1322 31,141.3621
2026-07-31 30,651.2309 30,038.2063 31,264.2555
2026 August
2026-08-01 30,368.5190 29,761.1486 30,975.8894
2026-08-02 30,579.7952 29,968.1993 31,191.3911
2026-08-03 30,344.0737 29,737.1922 30,950.9552
2026-08-04 29,976.7759 29,377.2404 30,576.3114
2026-08-05 29,804.8729 29,208.7754 30,400.9704
2026-08-06 29,765.8724 29,170.5550 30,361.1899
2026-08-07 29,948.0576 29,349.0964 30,547.0187
2026-08-08 29,985.2571 29,385.5520 30,584.9622
2026-08-09 29,862.7821 29,265.5264 30,460.0377
2026-08-10 29,761.4492 29,166.2202 30,356.6782
2026-08-11 29,839.6015 29,242.8095 30,436.3936
2026-08-12 30,058.6765 29,457.5030 30,659.8500
2026-08-13 30,103.7734 29,501.6979 30,705.8489
2026-08-14 30,117.0622 29,514.7209 30,719.4034
2026-08-15 30,146.6182 29,543.6859 30,749.5506
2026-08-16 30,366.4391 29,759.1103 30,973.7679
2026-08-17 30,079.7534 29,478.1583 30,681.3484
2026-08-18 30,533.8439 29,923.1670 31,144.5208
2026-08-19 30,489.9884 29,880.1887 31,099.7882
2026-08-20 30,311.8479 29,705.6110 30,918.0849
2026-08-21 30,321.2287 29,714.8041 30,927.6532
2026-08-22 30,422.8013 29,814.3453 31,031.2573
2026-08-23 30,469.3538 29,859.9667 31,078.7408
2026-08-24 30,426.4705 29,817.9411 31,034.9999
2026-08-25 30,393.4401 29,785.5713 31,001.3089
2026-08-26 30,334.0090 29,727.3288 30,940.6891
2026-08-27 30,336.1084 29,729.3863 30,942.8306
2026-08-28 30,981.8966 30,362.2586 31,601.5345
2026-08-29 30,914.5787 30,296.2871 31,532.8703
2026-08-30 30,900.4871 30,282.4774 31,518.4968
2026-08-31 30,878.3895 30,260.8217 31,495.9573
2026 September
2026-09-01 31,134.4496 30,511.7606 31,757.1386
2026-09-02 31,477.1281 30,847.5855 32,106.6707
2026-09-03 31,493.2581 30,863.3930 32,123.1233
2026-09-04 31,397.8960 30,769.9381 32,025.8539
2026-09-05 31,417.5120 30,789.1618 32,045.8622
2026-09-06 31,556.7690 30,925.6336 32,187.9044
2026-09-07 31,641.7020 31,008.8680 32,274.5360
2026-09-08 31,142.8422 30,519.9853 31,765.6990
2026-09-09 30,919.9116 30,301.5134 31,538.3099
2026-09-10 30,524.4328 29,913.9441 31,134.9214
2026-09-11 30,882.5276 30,264.8771 31,500.1782
2026-09-12 30,706.1770 30,092.0535 31,320.3006
2026-09-13 30,954.2792 30,335.1936 31,573.3647
2026-09-14 30,775.3091 30,159.8029 31,390.8153
2026-09-15 30,807.8120 30,191.6557 31,423.9682
2026-09-16 31,077.7696 30,456.2142 31,699.3250
2026-09-17 30,468.0520 29,858.6910 31,077.4131
2026-09-18 30,617.2007 30,004.8567 31,229.5447
2026-09-19 30,644.0130 30,031.1328 31,256.8933
2026-09-20 30,564.0688 29,952.7874 31,175.3501
2026-09-21 30,371.0959 29,763.6740 30,978.5178
2026-09-22 30,307.8077 29,701.6516 30,913.9639
2026-09-23 30,677.9895 30,064.4297 31,291.5493
2026-09-24 28,571.8269 28,000.3904 29,143.2634
2026-09-25 31,568.9847 30,937.6050 32,200.3644
2026-09-26 31,232.2193 30,607.5749 31,856.8637
2026-09-27 31,200.7298 30,576.7152 31,824.7444
2026-09-28 31,291.8870 30,666.0492 31,917.7247
2026-09-29 31,444.0814 30,815.1998 32,072.9630
2026-09-30 31,390.9042 30,763.0861 32,018.7223
2026 October
2026-10-01 31,504.6980 30,874.6041 32,134.7920
2026-10-02 31,583.8096 30,952.1334 32,215.4858
2026-10-03 31,600.1584 30,968.1552 32,232.1615
2026-10-04 32,207.9523 31,563.7933 32,852.1114
2026-10-05 32,142.0904 31,499.2486 32,784.9322
2026-10-06 31,822.2786 31,185.8330 32,458.7242
2026-10-07 31,986.9009 31,347.1629 32,626.6390
2026-10-08 31,759.2077 31,124.0236 32,394.3919
2026-10-09 31,896.9729 31,259.0334 32,534.9123
2026-10-10 32,057.1543 31,416.0112 32,698.2974
2026-10-11 31,920.8064 31,282.3903 32,559.2226
2026-10-12 32,066.8375 31,425.5007 32,708.1742
2026-10-13 31,561.3804 30,930.1528 32,192.6080
2026-10-14 31,216.8096 30,592.4734 31,841.1458
2026-10-15 30,892.9339 30,275.0752 31,510.7926
2026-10-16 31,324.9503 30,698.4513 31,951.4493
2026-10-17 31,759.0196 31,123.8392 32,394.2000
2026-10-18 31,433.2484 30,804.5835 32,061.9134
2026-10-19 31,489.4672 30,859.6779 32,119.2566
2026-10-20 31,537.3971 30,906.6491 32,168.1450
2026-10-21 31,497.5701 30,867.6187 32,127.5215
2026-10-22 31,531.9831 30,901.3435 32,162.6228
2026-10-23 31,611.0525 30,978.8314 32,243.2735
2026-10-24 31,558.3131 30,927.1468 32,189.4793
2026-10-25 31,349.4857 30,722.4960 31,976.4754
2026-10-26 31,207.2525 30,583.1075 31,831.3976
2026-10-27 31,281.6305 30,655.9979 31,907.2631
2026-10-28 31,142.2729 30,519.4274 31,765.1183
2026-10-29 31,163.3993 30,540.1313 31,786.6673
2026-10-30 30,740.3650 30,125.5577 31,355.1723
2026-10-31 30,661.5906 30,048.3588 31,274.8224
2026 November
2026-11-01 30,952.2987 30,333.2527 31,571.3447
2026-11-02 30,915.8448 30,297.5279 31,534.1617
2026-11-03 30,612.6978 30,000.4439 31,224.9518