Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
Subscribe

GBP STN British Pound Sterling to Price Prediction and Forecast Data for 2026

Current GBP/STN rate: â–² 28.5436 (+0,58%)

  • History
  • Forecast
  • Data
  • Q&A
  • GBP to all currencies
> Page 2: GBP/STN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 29.0700 28.4886 29.6514
2026-01-02 29.2385 28.6537 29.8233
2026-01-03 29.0684 28.4870 29.6497
2026-01-04 29.2369 28.6521 29.8216
2026-01-05 29.2382 28.6534 29.8230
2026-01-06 29.2735 28.6880 29.8590
2026-01-07 29.4432 28.8543 30.0320
2026-01-08 29.2719 28.6864 29.8573
2026-01-09 29.4415 28.8527 30.0304
2026-01-10 29.2702 28.6848 29.8556
2026-01-11 29.4399 28.8511 30.0287
2026-01-12 29.4306 28.8420 30.0193
2026-01-13 29.6012 29.0092 30.1933
2026-01-14 29.4290 28.8404 30.0176
2026-01-15 29.5996 29.0076 30.1916
2026-01-16 29.7711 29.1757 30.3666
2026-01-17 29.5979 29.0059 30.1899
2026-01-18 29.5798 28.9882 30.1714
2026-01-19 29.6159 29.0236 30.2082
2026-01-20 29.7168 29.1224 30.3111
2026-01-21 29.7139 29.1196 30.3082
2026-01-22 29.6717 29.0783 30.2652
2026-01-23 29.6687 29.0754 30.2621
2026-01-24 29.6687 29.0754 30.2621
2026-01-25 29.7129 29.1187 30.3072
2026-01-26 29.8852 29.2875 30.4829
2026-01-27 29.7113 29.1170 30.3055
2026-01-28 29.7439 29.1491 30.3388
2026-01-29 29.9164 29.3180 30.5147
2026-01-30 29.7423 29.1474 30.3371
2026-01-31 29.9147 29.3164 30.5130
2026 February
2026-02-01 29.7406 29.1458 30.3354
2026-02-02 29.6622 29.0690 30.2555
2026-02-03 29.6622 29.0690 30.2555
2026-02-04 29.7043 29.1102 30.2984
2026-02-05 29.6535 29.0604 30.2465
2026-02-06 29.6207 29.0283 30.2131
2026-02-07 29.6817 29.0880 30.2753
2026-02-08 29.5387 28.9479 30.1295
2026-02-09 29.6508 29.0578 30.2438
2026-02-10 29.6508 29.0578 30.2438
2026-02-11 29.4783 28.8887 30.0678
2026-02-12 29.6491 29.0562 30.2421
2026-02-13 29.7380 29.1433 30.3328
2026-02-14 29.7003 29.1063 30.2943
2026-02-15 29.8725 29.2750 30.4699
2026-02-16 29.6987 29.1047 30.2926
2026-02-17 29.7670 29.1717 30.3624
2026-02-18 29.8549 29.2578 30.4520
2026-02-19 29.8035 29.2074 30.3995
2026-02-20 29.9762 29.3767 30.5758
2026-02-21 29.8018 29.2058 30.3978
2026-02-22 29.9745 29.3751 30.5740
2026-02-23 29.8001 29.2041 30.3961
2026-02-24 29.7373 29.1426 30.3320
2026-02-25 29.8256 29.2291 30.4221
2026-02-26 29.8292 29.2326 30.4258
2026-02-27 30.0021 29.4020 30.6021
2026-02-28 30.0878 29.4861 30.6896
2026 March
2026-03-01 30.1744 29.5709 30.7779
2026-03-02 30.0591 29.4579 30.6602
2026-03-03 30.0591 29.4579 30.6602
2026-03-04 29.8841 29.2865 30.4818
2026-03-05 30.0574 29.4562 30.6585
2026-03-06 30.0729 29.4714 30.6744
2026-03-07 29.8979 29.2999 30.4959
2026-03-08 29.9089 29.3108 30.5071
2026-03-09 30.0823 29.4807 30.6840
2026-03-10 29.9073 29.3091 30.5054
2026-03-11 30.0806 29.4790 30.6822
2026-03-12 30.0820 29.4804 30.6836
2026-03-13 30.1183 29.5160 30.7207
2026-03-14 30.2929 29.6870 30.8988
2026-03-15 30.1166 29.5143 30.7190
2026-03-16 30.2912 29.6854 30.8970
2026-03-17 30.1149 29.5126 30.7172
2026-03-18 30.2895 29.6837 30.8953
2026-03-19 30.2800 29.6744 30.8856
2026-03-20 30.4555 29.8464 31.0646
2026-03-21 30.2783 29.6727 30.8839
2026-03-22 30.4538 29.8447 31.0629
2026-03-23 30.6303 30.0177 31.2429
2026-03-24 30.4521 29.8430 31.0611
2026-03-25 30.4335 29.8248 31.0421
2026-03-26 30.4706 29.8612 31.0800
2026-03-27 30.5744 29.9629 31.1859
2026-03-28 30.5715 29.9600 31.1829
2026-03-29 30.5280 29.9175 31.1386
2026-03-30 30.5250 29.9145 31.1355
2026-03-31 30.5250 29.9145 31.1355
2026 April
2026-04-01 30.5704 29.9590 31.1818
2026-04-02 30.7476 30.1327 31.3626
2026-04-03 30.5687 29.9573 31.1801
2026-04-04 30.6023 29.9903 31.2144
2026-04-05 30.7797 30.1641 31.3953
2026-04-06 30.6006 29.9886 31.2126
2026-04-07 30.7780 30.1624 31.3936
2026-04-08 30.5989 29.9869 31.2109
2026-04-09 30.5183 29.9079 31.1286
2026-04-10 30.5183 29.9079 31.1286
2026-04-11 30.5616 29.9503 31.1728
2026-04-12 30.5092 29.8991 31.1194
2026-04-13 30.4755 29.8660 31.0851
2026-04-14 30.5383 29.9275 31.1490
2026-04-15 30.3912 29.7834 30.9990
2026-04-16 30.5065 29.8964 31.1166
2026-04-17 30.5065 29.8964 31.1166
2026-04-18 30.3290 29.7224 30.9356
2026-04-19 30.5048 29.8947 31.1149
2026-04-20 30.5963 29.9843 31.2082
2026-04-21 30.5575 29.9463 31.1686
2026-04-22 30.7346 30.1199 31.3493
2026-04-23 30.5558 29.9446 31.1669
2026-04-24 30.6261 30.0136 31.2386
2026-04-25 30.7165 30.1022 31.3308
2026-04-26 30.6636 30.0503 31.2769
2026-04-27 30.8413 30.2245 31.4582
2026-04-28 30.6619 30.0486 31.2751
2026-04-29 30.8396 30.2228 31.4564
2026-04-30 30.6601 30.0469 31.2733
2026 May
2026-05-01 30.5955 29.9836 31.2074
2026-05-02 30.6863 30.0726 31.3001
2026-05-03 30.6900 30.0762 31.3038
2026-05-04 30.8679 30.2506 31.4853
2026-05-05 30.9561 30.3370 31.5753
2026-05-06 31.0452 30.4243 31.6661
2026-05-07 30.9265 30.3080 31.5451
2026-05-08 30.9265 30.3080 31.5451
2026-05-09 30.7466 30.1316 31.3615
2026-05-10 30.9248 30.3063 31.5433
2026-05-11 30.9408 30.3220 31.5596
2026-05-12 30.7607 30.1455 31.3760
2026-05-13 30.7721 30.1567 31.3875
2026-05-14 30.9505 30.3315 31.5695
2026-05-15 30.7704 30.1550 31.3858
2026-05-16 30.9487 30.3298 31.5677
2026-05-17 30.9502 30.3311 31.5692
2026-05-18 30.9875 30.3678 31.6073
2026-05-19 31.1671 30.5438 31.7905
2026-05-20 30.9858 30.3661 31.6055
2026-05-21 31.1654 30.5421 31.7887
2026-05-22 30.9840 30.3644 31.6037
2026-05-23 31.1636 30.5404 31.7869
2026-05-24 31.1539 30.5308 31.7769
2026-05-25 31.3344 30.7078 31.9611
2026-05-26 31.1521 30.5291 31.7752
2026-05-27 31.3327 30.7060 31.9593
2026-05-28 31.5143 30.8840 32.1446
2026-05-29 31.3309 30.7043 31.9575
2026-05-30 31.3118 30.6855 31.9380
2026-05-31 31.3499 30.7229 31.9769
2026 June
2026-06-01 31.4568 30.8276 32.0859
2026-06-02 31.4537 30.8247 32.0828
2026-06-03 31.4091 30.7809 32.0372
2026-06-04 31.4059 30.7778 32.0340
2026-06-05 31.4059 30.7778 32.0340
2026-06-06 31.4527 30.8236 32.0817
2026-06-07 31.6350 31.0023 32.2677
2026-06-08 31.4509 30.8219 32.0799
2026-06-09 31.4855 30.8558 32.1152
2026-06-10 31.6680 31.0347 32.3014
2026-06-11 31.4837 30.8541 32.1134
2026-06-12 31.6662 31.0329 32.2996
2026-06-13 31.4820 30.8523 32.1116
2026-06-14 31.3990 30.7710 32.0270
2026-06-15 31.3990 30.7710 32.0270
2026-06-16 31.4436 30.8147 32.0724
2026-06-17 31.3897 30.7619 32.0175
2026-06-18 31.3551 30.7280 31.9822
2026-06-19 31.4196 30.7912 32.0480
2026-06-20 31.2683 30.6429 31.8936
2026-06-21 31.3869 30.7592 32.0147
2026-06-22 31.3869 30.7592 32.0147
2026-06-23 31.2043 30.5802 31.8284
2026-06-24 31.3852 30.7575 32.0129
2026-06-25 31.4793 30.8497 32.1089
2026-06-26 31.4393 30.8106 32.0681
2026-06-27 31.6216 30.9892 32.2540
2026-06-28 31.4376 30.8088 32.0663
2026-06-29 31.5099 30.8797 32.1401
2026-06-30 31.6030 30.9709 32.2350
2026 July
2026-07-01 31.5485 30.9176 32.1795
2026-07-02 31.7314 31.0968 32.3660
2026-07-03 31.5468 30.9158 32.1777
2026-07-04 31.7296 31.0950 32.3642
2026-07-05 31.5450 30.9141 32.1759
2026-07-06 31.4785 30.8489 32.1080
2026-07-07 31.5719 30.9405 32.2034
2026-07-08 31.5757 30.9442 32.2073
2026-07-09 31.7588 31.1236 32.3939
2026-07-10 31.8495 31.2125 32.4865
2026-07-11 31.9412 31.3023 32.5800
2026-07-12 31.8191 31.1827 32.4554
2026-07-13 31.8191 31.1827 32.4554
2026-07-14 31.6339 31.0012 32.2666
2026-07-15 31.8173 31.1809 32.4536
2026-07-16 31.8337 31.1971 32.4704
2026-07-17 31.6485 31.0155 32.2815
2026-07-18 31.6602 31.0270 32.2934
2026-07-19 31.8437 31.2068 32.4806
2026-07-20 31.6584 31.0252 32.2916
2026-07-21 31.8419 31.2051 32.4787
2026-07-22 31.8434 31.2065 32.4802
2026-07-23 31.8818 31.2442 32.5194
2026-07-24 32.0666 31.4253 32.7079
2026-07-25 31.8800 31.2424 32.5176
2026-07-26 32.0648 31.4235 32.7061
2026-07-27 31.8782 31.2407 32.5158
2026-07-28 32.0630 31.4217 32.7043
2026-07-29 32.0530 31.4119 32.6940
2026-07-30 32.2387 31.5940 32.8835
2026-07-31 32.0511 31.4101 32.6922
2026 August
2026-08-01 32.2369 31.5922 32.8817
2026-08-02 32.4238 31.7753 33.0723
2026-08-03 32.2351 31.5904 32.8798
2026-08-04 32.2154 31.5711 32.8597
2026-08-05 32.2547 31.6096 32.8998
2026-08-06 32.3646 31.7173 33.0119
2026-08-07 32.3615 31.7142 33.0087
2026-08-08 32.3155 31.6692 32.9618
2026-08-09 32.3123 31.6660 32.9585
2026-08-10 32.3123 31.6660 32.9585
2026-08-11 32.3604 31.7132 33.0076
2026-08-12 32.5480 31.8970 33.1989
2026-08-13 32.3586 31.7114 33.0057
2026-08-14 32.3942 31.7463 33.0421
2026-08-15 32.5819 31.9303 33.2336
2026-08-16 32.3923 31.7445 33.0402
2026-08-17 32.5801 31.9285 33.2317
2026-08-18 32.3905 31.7427 33.0383
2026-08-19 32.3052 31.6591 32.9513
2026-08-20 32.3052 31.6591 32.9513
2026-08-21 32.3510 31.7040 32.9980
2026-08-22 32.2956 31.6497 32.9415
2026-08-23 32.2600 31.6148 32.9052
2026-08-24 32.3263 31.6798 32.9729
2026-08-25 32.1707 31.5272 32.8141
2026-08-26 32.2927 31.6469 32.9386
2026-08-27 32.2927 31.6469 32.9386
2026-08-28 32.1048 31.4627 32.7469
2026-08-29 32.2909 31.6451 32.9367
2026-08-30 32.3877 31.7400 33.0355
2026-08-31 32.3467 31.6997 32.9936
2026 September
2026-09-01 32.5342 31.8835 33.1849
2026-09-02 32.3449 31.6980 32.9918
2026-09-03 32.4193 31.7709 33.0677
2026-09-04 32.5150 31.8647 33.1653
2026-09-05 32.4590 31.8098 33.1082
2026-09-06 32.6472 31.9942 33.3001
2026-09-07 32.4572 31.8080 33.1063
2026-09-08 32.6453 31.9924 33.2982
2026-09-09 32.4554 31.8062 33.1045
2026-09-10 32.3869 31.7392 33.0347
2026-09-11 32.4831 31.8334 33.1327
2026-09-12 32.4870 31.8373 33.1367
2026-09-13 32.6753 32.0218 33.3288
2026-09-14 32.7687 32.1133 33.4241
2026-09-15 32.8630 32.2057 33.5202
2026-09-16 32.7374 32.0826 33.3921
2026-09-17 32.7374 32.0826 33.3921
2026-09-18 32.5469 31.8959 33.1978
2026-09-19 32.7355 32.0808 33.3902
2026-09-20 32.7524 32.0974 33.4075
2026-09-21 32.5618 31.9106 33.2131
2026-09-22 32.5739 31.9224 33.2253
2026-09-23 32.7627 32.1074 33.4179
2026-09-24 32.5720 31.9206 33.2235
2026-09-25 32.7608 32.1056 33.4161
2026-09-26 32.7623 32.1071 33.4176
2026-09-27 32.8019 32.1459 33.4579
2026-09-28 32.9920 32.3322 33.6519
2026-09-29 32.8001 32.1441 33.4561
2026-09-30 32.9902 32.3304 33.6500
2026 October
2026-10-01 32.7982 32.1422 33.4542
2026-10-02 32.9883 32.3286 33.6481
2026-10-03 32.9780 32.3184 33.6375
2026-10-04 33.1691 32.5058 33.8325
2026-10-05 32.9761 32.3166 33.6357
2026-10-06 33.1673 32.5039 33.8306
2026-10-07 33.3595 32.6923 34.0267
2026-10-08 33.1654 32.5021 33.8287
2026-10-09 33.1451 32.4822 33.8080
2026-10-10 33.1855 32.5218 33.8493
2026-10-11 33.2986 32.6326 33.9646
2026-10-12 33.2954 32.6295 33.9613
2026-10-13 33.2481 32.5832 33.9131
2026-10-14 33.2448 32.5799 33.9097
2026-10-15 33.2448 32.5799 33.9097
2026-10-16 33.2943 32.6284 33.9602
2026-10-17 33.4873 32.8175 34.1570
2026-10-18 33.2924 32.6266 33.9583
2026-10-19 33.3291 32.6625 33.9956
2026-10-20 33.5222 32.8518 34.1927
2026-10-21 33.3272 32.6606 33.9937
2026-10-22 33.5204 32.8499 34.1908
2026-10-23 33.3253 32.6588 33.9918
2026-10-24 33.2375 32.5728 33.9023
2026-10-25 33.2375 32.5728 33.9023
2026-10-26 33.2846 32.6189 33.9503
2026-10-27 33.2277 32.5631 33.8922
2026-10-28 33.1910 32.5271 33.8548
2026-10-29 33.2593 32.5941 33.9244
2026-10-30 33.0991 32.4371 33.7611
2026-10-31 33.2247 32.5602 33.8892
2026 November
2026-11-01 33.2247 32.5602 33.8892
2026-11-02 33.0314 32.3707 33.6920
2026-11-03 33.2228 32.5584 33.8873
2026-11-04 33.3224 32.6560 33.9889
2026-11-05 33.2802 32.6146 33.9458
2026-11-06 33.4731 32.8036 34.1426
2026-11-07 33.2783 32.6127 33.9439
2026-11-08 33.3549 32.6878 34.0220
2026-11-09 33.4534 32.7843 34.1224
2026-11-10 33.3958 32.7278 34.0637
2026-11-11 33.5893 32.9176 34.2611
2026-11-12 33.3939 32.7260 34.0618
2026-11-13 33.5874 32.9157 34.2592
2026-11-14 33.3920 32.7242 34.0598
2026-11-15 33.3216 32.6552 33.9880
2026-11-16 33.4205 32.7521 34.0889
2026-11-17 33.4246 32.7561 34.0931
2026-11-18 33.6183 32.9459 34.2907
2026-11-19 33.7144 33.0401 34.3887
2026-11-20 33.8114 33.1352 34.4876
2026-11-21 33.6821 33.0085 34.3558
2026-11-22 33.6821 33.0085 34.3558
2026-11-23 33.4861 32.8164 34.1559
2026-11-24 33.6802 33.0066 34.3538
2026-11-25 33.6977 33.0237 34.3716
2026-11-26 33.5016 32.8315 34.1716
2026-11-27 33.5139 32.8437 34.1842
2026-11-28 33.7082 33.0340 34.3824
2026-11-29 33.5120 32.8418 34.1823
2026-11-30 33.7063 33.0322 34.3804
2026 December
2026-12-01 33.7079 33.0337 34.3820
2026-12-02 33.7485 33.0736 34.4235
2026-12-03 33.9442 33.2653 34.6231
2026-12-04 33.7467 33.0717 34.4216
2026-12-05 33.9423 33.2634 34.6211
2026-12-06 33.7448 33.0699 34.4196
2026-12-07 33.9404 33.2615 34.6192
2026-12-08 33.9297 33.2511 34.6083
2026-12-09 34.1264 33.4439 34.8089
2026-12-10 33.9278 33.2492 34.6064
2026-12-11 34.1245 33.4420 34.8070
2026-12-12 34.3223 33.6358 35.0087
2026-12-13 34.1225 33.4401 34.8050
2026-12-14 34.1017 33.4197 34.7837
2026-12-15 34.1433 33.4604 34.8261
2026-12-16 34.2596 33.5744 34.9448
2026-12-17 34.2563 33.5712 34.9414
2026-12-18 34.2076 33.5235 34.8918
2026-12-19 34.2042 33.5201 34.8883
2026-12-20 34.2042 33.5201 34.8883
2026-12-21 34.2552 33.5701 34.9403
2026-12-22 34.4537 33.7646 35.1428
2026-12-23 34.2532 33.5682 34.9383
2026-12-24 34.2909 33.6051 34.9767
2026-12-25 34.4897 33.7999 35.1795
2026-12-26 34.2890 33.6032 34.9748
2026-12-27 34.4877 33.7980 35.1775
2026-12-28 34.2871 33.6013 34.9728
2026-12-29 34.1967 33.5128 34.8807
2026-12-30 34.1967 33.5128 34.8807
2026-12-31 34.2452 33.5603 34.9301