British Pound Sterling to Price Prediction and Forecast Data for 2026
Current GBP/STN rate: â–² 27.8352 (+0,58%)
> Page 1: GBP/STN Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 28.7008 | 28.1268 | 29.2748 |
| 2026-01-02 | 28.8632 | 28.2860 | 29.4405 |
| 2026-01-03 | 28.6992 | 28.1252 | 29.2731 |
| 2026-01-04 | 28.7307 | 28.1561 | 29.3053 |
| 2026-01-05 | 28.8933 | 28.3154 | 29.4712 |
| 2026-01-06 | 28.7291 | 28.1545 | 29.3036 |
| 2026-01-07 | 28.8916 | 28.3138 | 29.4695 |
| 2026-01-08 | 28.7274 | 28.1528 | 29.3019 |
| 2026-01-09 | 28.8899 | 28.3122 | 29.4677 |
| 2026-01-10 | 29.0534 | 28.4724 | 29.6345 |
| 2026-01-11 | 28.8883 | 28.3105 | 29.4660 |
| 2026-01-12 | 28.8404 | 28.2636 | 29.4172 |
| 2026-01-13 | 29.0036 | 28.4235 | 29.5837 |
| 2026-01-14 | 28.8387 | 28.2620 | 29.4155 |
| 2026-01-15 | 28.7976 | 28.2216 | 29.3735 |
| 2026-01-16 | 28.8056 | 28.2295 | 29.3817 |
| 2026-01-17 | 28.9686 | 28.3892 | 29.5479 |
| 2026-01-18 | 29.1325 | 28.5498 | 29.7151 |
| 2026-01-19 | 29.0936 | 28.5117 | 29.6755 |
| 2026-01-20 | 29.1661 | 28.5828 | 29.7495 |
| 2026-01-21 | 29.0003 | 28.4203 | 29.5803 |
| 2026-01-22 | 28.8355 | 28.2588 | 29.4122 |
| 2026-01-23 | 28.9111 | 28.3329 | 29.4893 |
| 2026-01-24 | 29.0747 | 28.4932 | 29.6562 |
| 2026-01-25 | 28.9094 | 28.3313 | 29.4876 |
| 2026-01-26 | 28.8539 | 28.2768 | 29.4310 |
| 2026-01-27 | 28.8083 | 28.2322 | 29.3845 |
| 2026-01-28 | 28.8083 | 28.2322 | 29.3845 |
| 2026-01-29 | 28.8229 | 28.2465 | 29.3994 |
| 2026-01-30 | 28.9127 | 28.3344 | 29.4909 |
| 2026-01-31 | 28.8423 | 28.2654 | 29.4191 |
| 2026 February | |||
| 2026-02-01 | 29.0055 | 28.4254 | 29.5856 |
| 2026-02-02 | 28.8406 | 28.2638 | 29.4174 |
| 2026-02-03 | 28.9195 | 28.3411 | 29.4979 |
| 2026-02-04 | 28.8082 | 28.2320 | 29.3844 |
| 2026-02-05 | 28.9199 | 28.3415 | 29.4983 |
| 2026-02-06 | 28.8509 | 28.2739 | 29.4279 |
| 2026-02-07 | 28.9349 | 28.3562 | 29.5136 |
| 2026-02-08 | 28.8384 | 28.2616 | 29.4151 |
| 2026-02-09 | 28.7896 | 28.2138 | 29.3654 |
| 2026-02-10 | 28.9525 | 28.3734 | 29.5315 |
| 2026-02-11 | 28.9525 | 28.3734 | 29.5315 |
| 2026-02-12 | 28.7879 | 28.2121 | 29.3637 |
| 2026-02-13 | 28.9508 | 28.3718 | 29.5298 |
| 2026-02-14 | 28.7862 | 28.2105 | 29.3620 |
| 2026-02-15 | 28.9491 | 28.3701 | 29.5281 |
| 2026-02-16 | 28.7846 | 28.2089 | 29.3603 |
| 2026-02-17 | 28.9474 | 28.3685 | 29.5264 |
| 2026-02-18 | 28.7829 | 28.2072 | 29.3586 |
| 2026-02-19 | 28.9366 | 28.3578 | 29.5153 |
| 2026-02-20 | 28.8603 | 28.2831 | 29.4375 |
| 2026-02-21 | 28.8603 | 28.2831 | 29.4375 |
| 2026-02-22 | 28.9012 | 28.3232 | 29.4793 |
| 2026-02-23 | 28.8518 | 28.2747 | 29.4288 |
| 2026-02-24 | 28.8199 | 28.2435 | 29.3963 |
| 2026-02-25 | 28.8792 | 28.3016 | 29.4568 |
| 2026-02-26 | 28.7401 | 28.1653 | 29.3149 |
| 2026-02-27 | 28.8492 | 28.2722 | 29.4262 |
| 2026-02-28 | 28.8492 | 28.2722 | 29.4262 |
| 2026 March | |||
| 2026-03-01 | 28.6852 | 28.1115 | 29.2589 |
| 2026-03-02 | 28.8475 | 28.2706 | 29.4245 |
| 2026-03-03 | 28.9340 | 28.3553 | 29.5127 |
| 2026-03-04 | 28.8973 | 28.3194 | 29.4753 |
| 2026-03-05 | 29.0608 | 28.4796 | 29.6421 |
| 2026-03-06 | 28.8956 | 28.3177 | 29.4736 |
| 2026-03-07 | 28.9622 | 28.3829 | 29.5414 |
| 2026-03-08 | 29.0476 | 28.4667 | 29.6286 |
| 2026-03-09 | 28.9976 | 28.4177 | 29.5776 |
| 2026-03-10 | 29.1617 | 28.5785 | 29.7449 |
| 2026-03-11 | 28.9959 | 28.4160 | 29.5759 |
| 2026-03-12 | 29.1600 | 28.5768 | 29.7432 |
| 2026-03-13 | 28.9943 | 28.4144 | 29.5741 |
| 2026-03-14 | 28.9331 | 28.3545 | 29.5118 |
| 2026-03-15 | 29.0190 | 28.4386 | 29.5994 |
| 2026-03-16 | 29.0225 | 28.4421 | 29.6030 |
| 2026-03-17 | 29.1868 | 28.6030 | 29.7705 |
| 2026-03-18 | 29.2702 | 28.6848 | 29.8556 |
| 2026-03-19 | 29.3544 | 28.7673 | 29.9415 |
| 2026-03-20 | 29.2422 | 28.6573 | 29.8270 |
| 2026-03-21 | 29.2422 | 28.6573 | 29.8270 |
| 2026-03-22 | 29.0759 | 28.4944 | 29.6575 |
| 2026-03-23 | 29.2405 | 28.6557 | 29.8253 |
| 2026-03-24 | 29.2556 | 28.6705 | 29.8407 |
| 2026-03-25 | 29.0893 | 28.5075 | 29.6711 |
| 2026-03-26 | 29.1000 | 28.5180 | 29.6820 |
| 2026-03-27 | 29.2647 | 28.6794 | 29.8500 |
| 2026-03-28 | 29.0983 | 28.5164 | 29.6803 |
| 2026-03-29 | 29.2630 | 28.6777 | 29.8483 |
| 2026-03-30 | 29.2643 | 28.6790 | 29.8496 |
| 2026-03-31 | 29.2997 | 28.7137 | 29.8857 |
| 2026 April | |||
| 2026-04-01 | 29.4655 | 28.8762 | 30.0548 |
| 2026-04-02 | 29.2980 | 28.7120 | 29.8839 |
| 2026-04-03 | 29.4637 | 28.8745 | 30.0530 |
| 2026-04-04 | 29.2963 | 28.7103 | 29.8822 |
| 2026-04-05 | 29.4620 | 28.8728 | 30.0513 |
| 2026-04-06 | 29.4528 | 28.8637 | 30.0419 |
| 2026-04-07 | 29.6195 | 29.0271 | 30.2118 |
| 2026-04-08 | 29.4511 | 28.8621 | 30.0401 |
| 2026-04-09 | 29.6177 | 29.0254 | 30.2101 |
| 2026-04-10 | 29.7853 | 29.1896 | 30.3810 |
| 2026-04-11 | 29.6160 | 29.0237 | 30.2083 |
| 2026-04-12 | 29.5979 | 29.0060 | 30.1899 |
| 2026-04-13 | 29.6340 | 29.0413 | 30.2267 |
| 2026-04-14 | 29.7350 | 29.1403 | 30.3297 |
| 2026-04-15 | 29.7321 | 29.1375 | 30.3267 |
| 2026-04-16 | 29.6899 | 29.0961 | 30.2837 |
| 2026-04-17 | 29.6869 | 29.0932 | 30.2806 |
| 2026-04-18 | 29.6869 | 29.0932 | 30.2806 |
| 2026-04-19 | 29.7311 | 29.1365 | 30.3257 |
| 2026-04-20 | 29.8993 | 29.3014 | 30.4973 |
| 2026-04-21 | 29.7294 | 29.1348 | 30.3240 |
| 2026-04-22 | 29.7621 | 29.1669 | 30.3573 |
| 2026-04-23 | 29.9305 | 29.3319 | 30.5291 |
| 2026-04-24 | 29.7604 | 29.1652 | 30.3556 |
| 2026-04-25 | 29.9288 | 29.3302 | 30.5273 |
| 2026-04-26 | 29.7586 | 29.1635 | 30.3538 |
| 2026-04-27 | 29.9270 | 29.3285 | 30.5256 |
| 2026-04-28 | 30.0964 | 29.4944 | 30.6983 |
| 2026-04-29 | 29.9253 | 29.3268 | 30.5238 |
| 2026-04-30 | 29.8757 | 29.2782 | 30.4732 |
| 2026 May | |||
| 2026-05-01 | 30.0448 | 29.4439 | 30.6457 |
| 2026-05-02 | 29.8740 | 29.2765 | 30.4715 |
| 2026-05-03 | 29.8313 | 29.2347 | 30.4279 |
| 2026-05-04 | 29.8396 | 29.2428 | 30.4364 |
| 2026-05-05 | 30.0085 | 29.4083 | 30.6086 |
| 2026-05-06 | 30.1783 | 29.5747 | 30.7818 |
| 2026-05-07 | 30.1380 | 29.5352 | 30.7407 |
| 2026-05-08 | 30.2131 | 29.6089 | 30.8174 |
| 2026-05-09 | 30.0414 | 29.4406 | 30.6422 |
| 2026-05-10 | 29.8706 | 29.2732 | 30.4680 |
| 2026-05-11 | 29.9490 | 29.3500 | 30.5479 |
| 2026-05-12 | 30.1184 | 29.5161 | 30.7208 |
| 2026-05-13 | 29.9472 | 29.3483 | 30.5462 |
| 2026-05-14 | 29.8897 | 29.2919 | 30.4875 |
| 2026-05-15 | 29.8425 | 29.2456 | 30.4393 |
| 2026-05-16 | 29.8425 | 29.2456 | 30.4393 |
| 2026-05-17 | 29.8576 | 29.2605 | 30.4548 |
| 2026-05-18 | 29.9506 | 29.3515 | 30.5496 |
| 2026-05-19 | 29.8776 | 29.2801 | 30.4752 |
| 2026-05-20 | 30.0467 | 29.4458 | 30.6476 |
| 2026-05-21 | 29.8759 | 29.2784 | 30.4734 |
| 2026-05-22 | 29.9576 | 29.3584 | 30.5568 |
| 2026-05-23 | 29.8423 | 29.2455 | 30.4392 |
| 2026-05-24 | 29.9581 | 29.3589 | 30.5572 |
| 2026-05-25 | 29.8866 | 29.2888 | 30.4843 |
| 2026-05-26 | 29.9736 | 29.3741 | 30.5731 |
| 2026-05-27 | 29.8736 | 29.2761 | 30.4711 |
| 2026-05-28 | 29.8231 | 29.2266 | 30.4195 |
| 2026-05-29 | 29.9918 | 29.3920 | 30.5916 |
| 2026-05-30 | 29.9918 | 29.3920 | 30.5916 |
| 2026-05-31 | 29.8213 | 29.2249 | 30.4177 |
| 2026 June | |||
| 2026-06-01 | 29.9901 | 29.3903 | 30.5899 |
| 2026-06-02 | 29.8196 | 29.2232 | 30.4160 |
| 2026-06-03 | 29.9883 | 29.3886 | 30.5881 |
| 2026-06-04 | 29.8179 | 29.2215 | 30.4142 |
| 2026-06-05 | 29.9866 | 29.3868 | 30.5863 |
| 2026-06-06 | 29.8161 | 29.2198 | 30.4124 |
| 2026-06-07 | 29.9753 | 29.3758 | 30.5748 |
| 2026-06-08 | 29.8963 | 29.2984 | 30.4943 |
| 2026-06-09 | 29.8963 | 29.2984 | 30.4943 |
| 2026-06-10 | 29.9387 | 29.3400 | 30.5375 |
| 2026-06-11 | 29.8875 | 29.2897 | 30.4852 |
| 2026-06-12 | 29.8545 | 29.2574 | 30.4516 |
| 2026-06-13 | 29.9159 | 29.3176 | 30.5142 |
| 2026-06-14 | 29.7718 | 29.1764 | 30.3673 |
| 2026-06-15 | 29.8848 | 29.2871 | 30.4825 |
| 2026-06-16 | 29.8848 | 29.2871 | 30.4825 |
| 2026-06-17 | 29.7149 | 29.1206 | 30.3092 |
| 2026-06-18 | 29.8831 | 29.2854 | 30.4807 |
| 2026-06-19 | 29.9727 | 29.3732 | 30.5721 |
| 2026-06-20 | 29.9347 | 29.3360 | 30.5334 |
| 2026-06-21 | 30.1040 | 29.5020 | 30.7061 |
| 2026-06-22 | 29.9329 | 29.3343 | 30.5316 |
| 2026-06-23 | 30.0018 | 29.4018 | 30.6019 |
| 2026-06-24 | 30.0904 | 29.4886 | 30.6922 |
| 2026-06-25 | 30.0386 | 29.4378 | 30.6393 |
| 2026-06-26 | 30.2085 | 29.6044 | 30.8127 |
| 2026-06-27 | 30.0368 | 29.4361 | 30.6376 |
| 2026-06-28 | 30.2068 | 29.6026 | 30.8109 |
| 2026-06-29 | 30.0351 | 29.4344 | 30.6358 |
| 2026-06-30 | 29.9718 | 29.3723 | 30.5712 |
| 2026 July | |||
| 2026-07-01 | 30.0607 | 29.4595 | 30.6619 |
| 2026-07-02 | 30.0644 | 29.4631 | 30.6657 |
| 2026-07-03 | 30.2345 | 29.6298 | 30.8392 |
| 2026-07-04 | 30.3209 | 29.7145 | 30.9273 |
| 2026-07-05 | 30.4081 | 29.8000 | 31.0163 |
| 2026-07-06 | 30.2919 | 29.6861 | 30.8977 |
| 2026-07-07 | 30.2919 | 29.6861 | 30.8977 |
| 2026-07-08 | 30.1197 | 29.5173 | 30.7221 |
| 2026-07-09 | 30.2901 | 29.6843 | 30.8959 |
| 2026-07-10 | 30.3058 | 29.6997 | 30.9119 |
| 2026-07-11 | 30.1335 | 29.5309 | 30.7362 |
| 2026-07-12 | 30.1446 | 29.5418 | 30.7475 |
| 2026-07-13 | 30.3152 | 29.7089 | 30.9215 |
| 2026-07-14 | 30.1429 | 29.5400 | 30.7458 |
| 2026-07-15 | 30.3135 | 29.7072 | 30.9197 |
| 2026-07-16 | 30.3149 | 29.7086 | 30.9211 |
| 2026-07-17 | 30.3515 | 29.7444 | 30.9585 |
| 2026-07-18 | 30.5232 | 29.9127 | 31.1337 |
| 2026-07-19 | 30.3497 | 29.7427 | 30.9567 |
| 2026-07-20 | 30.5214 | 29.9110 | 31.1319 |
| 2026-07-21 | 30.3479 | 29.7410 | 30.9549 |
| 2026-07-22 | 30.5197 | 29.9093 | 31.1300 |
| 2026-07-23 | 30.5101 | 29.8999 | 31.1203 |
| 2026-07-24 | 30.6827 | 30.0691 | 31.2964 |
| 2026-07-25 | 30.5083 | 29.8981 | 31.1185 |
| 2026-07-26 | 30.6809 | 30.0673 | 31.2946 |
| 2026-07-27 | 30.8545 | 30.2375 | 31.4716 |
| 2026-07-28 | 30.6792 | 30.0656 | 31.2927 |
| 2026-07-29 | 30.6604 | 30.0472 | 31.2736 |
| 2026-07-30 | 30.6978 | 30.0838 | 31.3117 |
| 2026-07-31 | 30.8024 | 30.1863 | 31.4184 |
| 2026 August | |||
| 2026-08-01 | 30.7994 | 30.1834 | 31.4154 |
| 2026-08-02 | 30.7557 | 30.1406 | 31.3708 |
| 2026-08-03 | 30.7526 | 30.1375 | 31.3676 |
| 2026-08-04 | 30.7526 | 30.1375 | 31.3676 |
| 2026-08-05 | 30.7984 | 30.1824 | 31.4144 |
| 2026-08-06 | 30.9727 | 30.3532 | 31.5921 |
| 2026-08-07 | 30.7966 | 30.1807 | 31.4125 |
| 2026-08-08 | 30.8305 | 30.2139 | 31.4471 |
| 2026-08-09 | 31.0049 | 30.3848 | 31.6250 |
| 2026-08-10 | 30.8287 | 30.2121 | 31.4453 |
| 2026-08-11 | 31.0031 | 30.3831 | 31.6232 |
| 2026-08-12 | 30.8269 | 30.2104 | 31.4434 |
| 2026-08-13 | 31.0013 | 30.3813 | 31.6214 |
| 2026-08-14 | 31.1767 | 30.5532 | 31.8003 |
| 2026-08-15 | 30.9995 | 30.3795 | 31.6195 |
| 2026-08-16 | 30.9482 | 30.3292 | 31.5671 |
| 2026-08-17 | 31.1233 | 30.5008 | 31.7458 |
| 2026-08-18 | 30.9464 | 30.3275 | 31.5653 |
| 2026-08-19 | 30.9022 | 30.2841 | 31.5202 |
| 2026-08-20 | 30.9108 | 30.2926 | 31.5290 |
| 2026-08-21 | 31.0857 | 30.4640 | 31.7074 |
| 2026-08-22 | 31.2616 | 30.6364 | 31.8868 |
| 2026-08-23 | 31.2199 | 30.5955 | 31.8443 |
| 2026-08-24 | 31.2977 | 30.6717 | 31.9237 |
| 2026-08-25 | 31.1198 | 30.4974 | 31.7422 |
| 2026-08-26 | 30.9429 | 30.3240 | 31.5618 |
| 2026-08-27 | 31.0241 | 30.4036 | 31.6445 |
| 2026-08-28 | 31.1996 | 30.5756 | 31.8236 |
| 2026-08-29 | 31.0223 | 30.4018 | 31.6427 |
| 2026-08-30 | 30.9627 | 30.3434 | 31.5819 |
| 2026-08-31 | 30.9137 | 30.2955 | 31.5320 |
| 2026 September | |||
| 2026-09-01 | 30.9137 | 30.2955 | 31.5320 |
| 2026-09-02 | 30.9294 | 30.3108 | 31.5480 |
| 2026-09-03 | 31.0257 | 30.4052 | 31.6462 |
| 2026-09-04 | 30.9502 | 30.3312 | 31.5692 |
| 2026-09-05 | 31.1253 | 30.5028 | 31.7478 |
| 2026-09-06 | 30.9484 | 30.3294 | 31.5673 |
| 2026-09-07 | 31.0330 | 30.4123 | 31.6537 |
| 2026-09-08 | 30.9136 | 30.2953 | 31.5319 |
| 2026-09-09 | 31.0335 | 30.4128 | 31.6541 |
| 2026-09-10 | 30.9594 | 30.3402 | 31.5786 |
| 2026-09-11 | 31.0496 | 30.4286 | 31.6706 |
| 2026-09-12 | 30.9460 | 30.3271 | 31.5649 |
| 2026-09-13 | 30.8936 | 30.2757 | 31.5115 |
| 2026-09-14 | 31.0684 | 30.4471 | 31.6898 |
| 2026-09-15 | 31.0684 | 30.4471 | 31.6898 |
| 2026-09-16 | 30.8918 | 30.2740 | 31.5097 |
| 2026-09-17 | 31.0666 | 30.4453 | 31.6880 |
| 2026-09-18 | 30.8900 | 30.2722 | 31.5078 |
| 2026-09-19 | 31.0648 | 30.4435 | 31.6861 |
| 2026-09-20 | 30.8882 | 30.2705 | 31.5060 |
| 2026-09-21 | 31.0630 | 30.4418 | 31.6843 |
| 2026-09-22 | 30.8864 | 30.2687 | 31.5042 |
| 2026-09-23 | 31.0513 | 30.4303 | 31.6724 |
| 2026-09-24 | 30.9695 | 30.3501 | 31.5889 |
| 2026-09-25 | 30.9695 | 30.3501 | 31.5889 |
| 2026-09-26 | 31.0135 | 30.3932 | 31.6337 |
| 2026-09-27 | 30.9604 | 30.3411 | 31.5796 |
| 2026-09-28 | 30.9262 | 30.3076 | 31.5447 |
| 2026-09-29 | 30.9898 | 30.3700 | 31.6096 |
| 2026-09-30 | 30.8406 | 30.2237 | 31.4574 |
| 2026 October | |||
| 2026-10-01 | 30.9576 | 30.3384 | 31.5767 |
| 2026-10-02 | 30.9576 | 30.3384 | 31.5767 |
| 2026-10-03 | 30.7816 | 30.1660 | 31.3972 |
| 2026-10-04 | 30.9558 | 30.3367 | 31.5749 |
| 2026-10-05 | 31.0486 | 30.4276 | 31.6696 |
| 2026-10-06 | 31.0092 | 30.3891 | 31.6294 |
| 2026-10-07 | 31.1847 | 30.5610 | 31.8084 |
| 2026-10-08 | 31.0074 | 30.3873 | 31.6276 |
| 2026-10-09 | 31.0788 | 30.4572 | 31.7004 |
| 2026-10-10 | 31.1706 | 30.5471 | 31.7940 |
| 2026-10-11 | 31.1169 | 30.4945 | 31.7392 |
| 2026-10-12 | 31.2929 | 30.6671 | 31.9188 |
| 2026-10-13 | 31.1151 | 30.4928 | 31.7374 |
| 2026-10-14 | 31.2911 | 30.6653 | 31.9170 |
| 2026-10-15 | 31.1133 | 30.4910 | 31.7355 |
| 2026-10-16 | 31.0477 | 30.4267 | 31.6686 |
| 2026-10-17 | 31.1398 | 30.5170 | 31.7626 |
| 2026-10-18 | 31.1436 | 30.5207 | 31.7665 |
| 2026-10-19 | 31.3198 | 30.6934 | 31.9462 |
| 2026-10-20 | 31.4093 | 30.7811 | 32.0375 |
| 2026-10-21 | 31.4997 | 30.8697 | 32.1297 |
| 2026-10-22 | 31.3793 | 30.7517 | 32.0069 |
| 2026-10-23 | 31.3793 | 30.7517 | 32.0069 |
| 2026-10-24 | 31.2009 | 30.5769 | 31.8249 |
| 2026-10-25 | 31.3775 | 30.7499 | 32.0050 |
| 2026-10-26 | 31.3937 | 30.7658 | 32.0216 |
| 2026-10-27 | 31.2152 | 30.5909 | 31.8395 |
| 2026-10-28 | 31.2268 | 30.6022 | 31.8513 |
| 2026-10-29 | 31.4035 | 30.7754 | 32.0315 |
| 2026-10-30 | 31.2249 | 30.6005 | 31.8494 |
| 2026-10-31 | 31.4016 | 30.7736 | 32.0297 |
| 2026 November | |||
| 2026-11-01 | 31.4031 | 30.7750 | 32.0311 |
| 2026-11-02 | 31.4410 | 30.8122 | 32.0698 |
| 2026-11-03 | 31.6189 | 30.9865 | 32.2513 |