> Page 5: GBP/SYP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 9,472.1939 9,282.7500 9,661.6378
2030-01-02 9,442.5145 9,253.6642 9,631.3648
2030-01-03 9,506.7984 9,316.6625 9,696.9344
2030-01-04 9,543.6504 9,352.7774 9,734.5234
2030-01-05 9,590.7922 9,398.9764 9,782.6081
2030-01-06 9,614.1537 9,421.8706 9,806.4367
2030-01-07 9,624.3932 9,431.9053 9,816.8811
2030-01-08 9,619.1812 9,426.7976 9,811.5648
2030-01-09 9,669.9785 9,476.5789 9,863.3781
2030-01-10 9,648.9074 9,455.9292 9,841.8855
2030-01-11 9,647.6681 9,454.7147 9,840.6214
2030-01-12 9,680.6031 9,486.9911 9,874.2152
2030-01-13 9,652.3006 9,459.2546 9,845.3467
2030-01-14 9,654.6663 9,461.5730 9,847.7596
2030-01-15 9,666.7596 9,473.4245 9,860.0948
2030-01-16 9,612.2416 9,419.9968 9,804.4864
2030-01-17 9,603.9660 9,411.8866 9,796.0453
2030-01-18 9,604.0200 9,411.9396 9,796.1004
2030-01-19 9,627.7982 9,435.2422 9,820.3541
2030-01-20 9,696.9467 9,503.0078 9,890.8857
2030-01-21 9,774.3240 9,578.8375 9,969.8105
2030-01-22 9,858.8556 9,661.6784 10,056.0327
2030-01-23 9,841.1993 9,644.3753 10,038.0233
2030-01-24 9,856.6614 9,659.5282 10,053.7946
2030-01-25 9,856.6614 9,659.5282 10,053.7946
2030-01-26 9,863.2863 9,666.0206 10,060.5520
2030-01-27 9,844.0948 9,647.2129 10,040.9766
2030-01-28 9,871.6154 9,674.1830 10,069.0477
2030-01-29 9,896.8643 9,698.9270 10,094.8015
2030-01-30 9,887.2260 9,689.4815 10,084.9705
2030-01-31 9,885.7031 9,687.9891 10,083.4172
2030 February
2030-02-01 9,886.3143 9,688.5880 10,084.0406
2030-02-02 9,882.5741 9,684.9227 10,080.2256
2030-02-03 9,910.6850 9,712.4713 10,108.8987
2030-02-04 9,924.1655 9,725.6822 10,122.6489
2030-02-05 9,934.2452 9,735.5603 10,132.9301
2030-02-06 9,887.9114 9,690.1532 10,085.6696
2030-02-07 9,868.3626 9,670.9954 10,065.7299
2030-02-08 9,868.0370 9,670.6763 10,065.3977
2030-02-09 9,863.1267 9,665.8641 10,060.3892
2030-02-10 9,874.0876 9,676.6059 10,071.5694
2030-02-11 9,881.2836 9,683.6579 10,078.9093
2030-02-12 9,862.9025 9,665.6445 10,060.1606
2030-02-13 9,887.7024 9,689.9484 10,085.4565
2030-02-14 9,888.2417 9,690.4769 10,086.0066
2030-02-15 9,888.4857 9,690.7160 10,086.2555
2030-02-16 9,897.3000 9,699.3540 10,095.2460
2030-02-17 9,878.3787 9,680.8111 10,075.9463
2030-02-18 9,869.6178 9,672.2255 10,067.0102
2030-02-19 9,982.8111 9,783.1549 10,182.4673
2030-02-20 10,009.2206 9,809.0362 10,209.4050
2030-02-21 9,841.7334 9,644.8987 10,038.5680
2030-02-22 9,837.5223 9,640.7719 10,034.2728
2030-02-23 9,845.1113 9,648.2091 10,042.0136
2030-02-24 9,760.3903 9,565.1825 9,955.5981
2030-02-25 9,790.8253 9,595.0088 9,986.6418
2030-02-26 9,809.7214 9,613.5269 10,005.9158
2030-02-27 9,942.0364 9,743.1956 10,140.8771
2030-02-28 9,992.7287 9,792.8741 10,192.5833
2030 March
2030-03-01 9,992.4263 9,792.5778 10,192.2749
2030-03-02 10,011.2586 9,811.0335 10,211.4838
2030-03-03 10,126.6010 9,924.0690 10,329.1330
2030-03-04 10,240.0943 10,035.2924 10,444.8962
2030-03-05 10,150.2868 9,947.2810 10,353.2925
2030-03-06 10,137.6212 9,934.8688 10,340.3737
2030-03-07 10,147.4746 9,944.5251 10,350.4241
2030-03-08 10,168.9505 9,965.5715 10,372.3295
2030-03-09 10,168.9593 9,965.5801 10,372.3385
2030-03-10 10,157.9057 9,954.7476 10,361.0638
2030-03-11 10,244.7358 10,039.8411 10,449.6305
2030-03-12 10,222.6993 10,018.2453 10,427.1533
2030-03-13 10,156.4774 9,953.3479 10,359.6070
2030-03-14 10,164.0609 9,960.7797 10,367.3421
2030-03-15 10,133.4770 9,930.8075 10,336.1465
2030-03-16 10,132.8318 9,930.1752 10,335.4884
2030-03-17 10,154.6948 9,951.6009 10,357.7887
2030-03-18 10,156.4293 9,953.3007 10,359.5579
2030-03-19 10,198.2609 9,994.2957 10,402.2261
2030-03-20 10,190.8815 9,987.0639 10,394.6991
2030-03-21 10,112.1539 9,909.9108 10,314.3970
2030-03-22 10,161.9120 9,958.6738 10,365.1503
2030-03-23 10,157.7109 9,954.5567 10,360.8651
2030-03-24 10,152.1685 9,949.1251 10,355.2118
2030-03-25 10,079.9671 9,878.3677 10,281.5664
2030-03-26 10,166.7063 9,963.3721 10,370.0404
2030-03-27 10,144.1629 9,941.2797 10,347.0462
2030-03-28 10,166.7756 9,963.4401 10,370.1112
2030-03-29 10,144.2256 9,941.3411 10,347.1101
2030-03-30 10,144.2031 9,941.3190 10,347.0872
2030-03-31 10,154.0591 9,950.9780 10,357.1403
2030 April
2030-04-01 10,209.7090 10,005.5149 10,413.9032
2030-04-02 10,257.3601 10,052.2129 10,462.5073
2030-04-03 10,257.2253 10,052.0808 10,462.3698
2030-04-04 10,272.5216 10,067.0711 10,477.9720
2030-04-05 10,338.4192 10,131.6508 10,545.1876
2030-04-06 10,339.0203 10,132.2399 10,545.8007
2030-04-07 10,371.3636 10,163.9363 10,578.7908
2030-04-08 10,367.3270 10,159.9805 10,574.6735
2030-04-09 10,294.3952 10,088.5073 10,500.2832
2030-04-10 10,261.0539 10,055.8328 10,466.2750
2030-04-11 10,289.4958 10,083.7059 10,495.2857
2030-04-12 10,282.6942 10,077.0403 10,488.3480
2030-04-13 10,282.7943 10,077.1384 10,488.4502
2030-04-14 10,297.7875 10,091.8318 10,503.7433
2030-04-15 10,325.5654 10,119.0541 10,532.0767
2030-04-16 10,332.0995 10,125.4575 10,538.7415
2030-04-17 10,349.0723 10,142.0909 10,556.0538
2030-04-18 10,367.6634 10,160.3101 10,575.0167
2030-04-19 10,303.7848 10,097.7091 10,509.8605
2030-04-20 10,333.2115 10,126.5473 10,539.8757
2030-04-21 10,351.8699 10,144.8325 10,558.9073
2030-04-22 10,341.8008 10,134.9648 10,548.6368
2030-04-23 10,296.9636 10,091.0244 10,502.9029
2030-04-24 10,371.9976 10,164.5576 10,579.4375
2030-04-25 10,347.9737 10,141.0142 10,554.9332
2030-04-26 10,354.4028 10,147.3147 10,561.4908
2030-04-27 10,354.0277 10,146.9472 10,561.1083
2030-04-28 10,343.1422 10,136.2793 10,550.0050
2030-04-29 10,370.4657 10,163.0564 10,577.8750
2030-04-30 10,264.7573 10,059.4622 10,470.0525
2030 May
2030-05-01 10,241.9768 10,037.1373 10,446.8164
2030-05-02 10,311.2521 10,105.0270 10,517.4771
2030-05-03 10,321.3367 10,114.9099 10,527.7634
2030-05-04 10,278.3621 10,072.7949 10,483.9294
2030-05-05 10,250.1466 10,045.1437 10,455.1496
2030-05-06 10,357.5089 10,150.3587 10,564.6590
2030-05-07 10,398.3709 10,190.4035 10,606.3383
2030-05-08 10,466.5159 10,257.1856 10,675.8463
2030-05-09 10,492.6414 10,282.7886 10,702.4942
2030-05-10 10,480.8783 10,271.2607 10,690.4959
2030-05-11 10,348.8723 10,141.8948 10,555.8497
2030-05-12 10,476.8050 10,267.2689 10,686.3411
2030-05-13 10,498.0769 10,288.1154 10,708.0385
2030-05-14 10,499.6575 10,289.6643 10,709.6506
2030-05-15 10,408.5858 10,200.4140 10,616.7575
2030-05-16 10,437.8217 10,229.0652 10,646.5781
2030-05-17 10,430.6031 10,221.9910 10,639.2151
2030-05-18 10,430.6603 10,222.0471 10,639.2735
2030-05-19 10,407.7880 10,199.6322 10,615.9437
2030-05-20 10,415.5467 10,207.2358 10,623.8576
2030-05-21 10,365.9346 10,158.6159 10,573.2533
2030-05-22 10,360.2189 10,153.0145 10,567.4233
2030-05-23 10,310.3766 10,104.1690 10,516.5841
2030-05-24 10,330.6302 10,124.0176 10,537.2428
2030-05-25 10,294.1178 10,088.2354 10,500.0001
2030-05-26 10,259.5161 10,054.3257 10,464.7064
2030-05-27 10,227.6136 10,023.0613 10,432.1658
2030-05-28 10,227.6277 10,023.0752 10,432.1803
2030-05-29 10,256.1010 10,050.9790 10,461.2230
2030-05-30 10,243.9141 10,039.0359 10,448.7924
2030-05-31 10,244.3084 10,039.4223 10,449.1946
2030 June
2030-06-01 10,247.7140 10,042.7597 10,452.6682
2030-06-02 10,293.7313 10,087.8567 10,499.6059
2030-06-03 10,332.0318 10,125.3912 10,538.6725
2030-06-04 10,371.5726 10,164.1412 10,579.0041
2030-06-05 10,310.5519 10,104.3409 10,516.7629
2030-06-06 10,345.1078 10,138.2056 10,552.0100
2030-06-07 10,344.3388 10,137.4520 10,551.2256
2030-06-08 10,267.7383 10,062.3836 10,473.0931
2030-06-09 10,191.0030 9,987.1829 10,394.8230
2030-06-10 10,199.8778 9,995.8803 10,403.8754
2030-06-11 10,128.2765 9,925.7110 10,330.8420
2030-06-12 10,080.1714 9,878.5680 10,281.7748
2030-06-13 10,122.1183 9,919.6759 10,324.5606
2030-06-14 10,145.2061 9,942.3019 10,348.1102
2030-06-15 10,145.5727 9,942.6613 10,348.4842
2030-06-16 10,142.5705 9,939.7191 10,345.4219
2030-06-17 10,165.1524 9,961.8493 10,368.4554
2030-06-18 10,207.9551 10,003.7960 10,412.1142
2030-06-19 10,265.2719 10,059.9664 10,470.5773
2030-06-20 10,275.2404 10,069.7356 10,480.7452
2030-06-21 10,258.7359 10,053.5612 10,463.9106
2030-06-22 10,285.9480 10,080.2291 10,491.6670
2030-06-23 10,259.6620 10,054.4688 10,464.8553
2030-06-24 10,313.5129 10,107.2427 10,519.7832
2030-06-25 10,367.2652 10,159.9199 10,574.6105
2030-06-26 10,347.9461 10,140.9872 10,554.9050
2030-06-27 10,356.7999 10,149.6639 10,563.9359
2030-06-28 10,357.4013 10,150.2532 10,564.5493
2030-06-29 10,357.0418 10,149.9009 10,564.1826
2030-06-30 10,312.3714 10,106.1240 10,518.6188
2030 July
2030-07-01 10,293.4478 10,087.5788 10,499.3167
2030-07-02 10,275.9174 10,070.3990 10,481.4357
2030-07-03 10,238.8798 10,034.1022 10,443.6574
2030-07-04 10,328.4591 10,121.8899 10,535.0283
2030-07-05 10,249.0946 10,044.1127 10,454.0765
2030-07-06 10,319.3378 10,112.9511 10,525.7246
2030-07-07 10,275.0423 10,069.5415 10,480.5432
2030-07-08 10,278.1491 10,072.5861 10,483.7120
2030-07-09 10,318.6135 10,112.2413 10,524.9858
2030-07-10 10,309.3148 10,103.1285 10,515.5011
2030-07-11 10,315.6900 10,109.3762 10,522.0038
2030-07-12 10,146.6275 9,943.6949 10,349.5600
2030-07-13 10,328.2294 10,121.6648 10,534.7940
2030-07-14 10,331.2369 10,124.6122 10,537.8616
2030-07-15 10,208.4981 10,004.3282 10,412.6681
2030-07-16 10,256.9456 10,051.8067 10,462.0845
2030-07-17 10,276.5309 10,071.0003 10,482.0615
2030-07-18 10,318.1367 10,111.7740 10,524.4995
2030-07-19 10,318.0501 10,111.6891 10,524.4111
2030-07-20 10,305.0051 10,098.9050 10,511.1052
2030-07-21 10,359.8173 10,152.6209 10,567.0136
2030-07-22 10,337.1095 10,130.3673 10,543.8517
2030-07-23 10,332.5278 10,125.8772 10,539.1783
2030-07-24 10,353.4172 10,146.3489 10,560.4856
2030-07-25 10,355.0048 10,147.9047 10,562.1049
2030-07-26 10,354.7197 10,147.6253 10,561.8141
2030-07-27 10,362.4844 10,155.2347 10,569.7341
2030-07-28 10,399.8964 10,191.8985 10,607.8943
2030-07-29 10,421.1345 10,212.7118 10,629.5572
2030-07-30 10,403.4190 10,195.3507 10,611.4874
2030-07-31 10,356.0782 10,148.9566 10,563.1997
2030 August
2030-08-01 10,293.0124 10,087.1522 10,498.8727
2030-08-02 10,414.5155 10,206.2252 10,622.8058
2030-08-03 10,281.7558 10,076.1207 10,487.3910
2030-08-04 10,320.8938 10,114.4760 10,527.3117
2030-08-05 10,318.3987 10,112.0307 10,524.7667
2030-08-06 10,282.7072 10,077.0530 10,488.3613
2030-08-07 10,198.1015 9,994.1395 10,402.0635
2030-08-08 10,237.2677 10,032.5224 10,442.0131
2030-08-09 10,258.7296 10,053.5550 10,463.9042
2030-08-10 10,258.7641 10,053.5889 10,463.9394
2030-08-11 10,262.6549 10,057.4018 10,467.9080
2030-08-12 10,269.0465 10,063.6655 10,474.4274
2030-08-13 10,294.6403 10,088.7475 10,500.5331
2030-08-14 10,268.7312 10,063.3566 10,474.1059
2030-08-15 10,294.3722 10,088.4848 10,500.2597
2030-08-16 10,364.7966 10,157.5007 10,572.0926
2030-08-17 10,275.3270 10,069.8205 10,480.8336
2030-08-18 10,294.9829 10,089.0832 10,500.8825
2030-08-19 10,230.9759 10,026.3564 10,435.5954
2030-08-20 10,246.8556 10,041.9185 10,451.7927
2030-08-21 10,167.0981 9,963.7562 10,370.4401
2030-08-22 10,199.4429 9,995.4540 10,403.4317
2030-08-23 10,199.4427 9,995.4539 10,403.4316
2030-08-24 10,199.6249 9,995.6324 10,403.6174
2030-08-25 10,193.0102 9,989.1500 10,396.8704
2030-08-26 10,199.7393 9,995.7445 10,403.7341
2030-08-27 10,253.7628 10,048.6876 10,458.8381
2030-08-28 10,273.2122 10,067.7480 10,478.6765
2030-08-29 10,255.7600 10,050.6448 10,460.8752
2030-08-30 10,215.1634 10,010.8601 10,419.4666
2030-08-31 10,265.0856 10,059.7839 10,470.3874
2030 September
2030-09-01 10,227.8789 10,023.3213 10,432.4364
2030-09-02 10,216.9389 10,012.6001 10,421.2777
2030-09-03 10,135.8684 9,933.1511 10,338.5858
2030-09-04 8,968.5234 8,789.1529 9,147.8939
2030-09-05 8,956.7916 8,777.6558 9,135.9274
2030-09-06 8,956.8089 8,777.6727 9,135.9451
2030-09-07 8,963.9992 8,784.7192 9,143.2792
2030-09-08 8,992.4184 8,812.5700 9,172.2668
2030-09-09 8,920.7546 8,742.3395 9,099.1697
2030-09-10 8,889.2944 8,711.5086 9,067.0803
2030-09-11 8,854.4181 8,677.3297 9,031.5065
2030-09-12 8,856.0722 8,678.9508 9,033.1937
2030-09-13 8,854.8723 8,677.7749 9,031.9697
2030-09-14 8,846.7531 8,669.8181 9,023.6882
2030-09-15 9,087.8192 8,906.0628 9,269.5756
2030-09-16 8,041.1777 7,880.3541 8,202.0012
2030-09-17 8,041.1777 7,880.3541 8,202.0012
2030-09-18 8,047.5478 7,886.5968 8,208.4988
2030-09-19 7,992.5738 7,832.7223 8,152.4252
2030-09-20 7,931.9066 7,773.2684 8,090.5447
2030-09-21 7,917.6000 7,759.2480 8,075.9520
2030-09-22 7,891.1286 7,733.3060 8,048.9512
2030-09-23 7,880.8601 7,723.2429 8,038.4773
2030-09-24 7,869.0632 7,711.6820 8,026.4445
2030-09-25 7,860.7319 7,703.5172 8,017.9465
2030-09-26 7,844.2755 7,687.3900 8,001.1610
2030-09-27 7,859.5607 7,702.3695 8,016.7520
2030-09-28 7,859.5621 7,702.3709 8,016.7533
2030-09-29 7,844.3788 7,687.4913 8,001.2664
2030-09-30 7,830.8448 7,674.2279 7,987.4617
2030 October
2030-10-01 7,846.6305 7,689.6979 8,003.5631
2030-10-02 7,846.6305 7,689.6979 8,003.5631
2030-10-03 7,807.9691 7,651.8098 7,964.1285
2030-10-04 7,800.2218 7,644.2174 7,956.2263
2030-10-05 7,816.5445 7,660.2136 7,972.8754
2030-10-06 7,774.3574 7,618.8702 7,929.8445
2030-10-07 7,809.3886 7,653.2008 7,965.5764
2030-10-08 7,804.6253 7,648.5328 7,960.7178
2030-10-09 7,692.7514 7,538.8964 7,846.6064
2030-10-10 7,607.1291 7,454.9865 7,759.2717
2030-10-11 7,670.6852 7,517.2715 7,824.0989
2030-10-12 8,585.8086 8,414.0924 8,757.5247
2030-10-13 8,558.5660 8,387.3947 8,729.7373
2030-10-14 8,556.9836 8,385.8440 8,728.1233
2030-10-15 8,584.9700 8,413.2706 8,756.6694
2030-10-16 8,629.8009 8,457.2049 8,802.3970
2030-10-17 8,659.6077 8,486.4155 8,832.7998
2030-10-18 8,755.5674 8,580.4560 8,930.6787
2030-10-19 8,760.2047 8,585.0007 8,935.4088
2030-10-20 8,753.8116 8,578.7354 8,928.8879
2030-10-21 8,633.5631 8,460.8918 8,806.2344
2030-10-22 8,779.2295 8,603.6449 8,954.8141
2030-10-23 8,721.5343 8,547.1036 8,895.9649
2030-10-24 8,720.2229 8,545.8184 8,894.6274
2030-10-25 8,692.8997 8,519.0417 8,866.7577
2030-10-26 8,752.0803 8,577.0387 8,927.1219
2030-10-27 8,786.0067 8,610.2865 8,961.7268
2030-10-28 8,829.4061 8,652.8179 9,005.9942
2030-10-29 8,850.9129 8,673.8946 9,027.9312
2030-10-30 8,860.3395 8,683.1327 9,037.5463
2030-10-31 8,855.5413 8,678.4305 9,032.6522
2030 November
2030-11-01 8,902.3060 8,724.2598 9,080.3521
2030-11-02 8,882.9076 8,705.2495 9,060.5658