> Page 6: GBP/SYP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 9,431.4349 9,242.8062 9,620.0636
2031-01-02 9,411.1478 9,222.9248 9,599.3707
2031-01-03 9,350.1831 9,163.1795 9,537.1868
2031-01-04 9,357.1645 9,170.0213 9,544.3078
2031-01-05 9,329.0086 9,142.4284 9,515.5888
2031-01-06 9,328.4146 9,141.8463 9,514.9829
2031-01-07 9,348.5420 9,161.5711 9,535.5128
2031-01-08 9,350.1388 9,163.1360 9,537.1415
2031-01-09 9,388.6495 9,200.8765 9,576.4225
2031-01-10 9,381.8559 9,194.2188 9,569.4930
2031-01-11 9,309.3783 9,123.1908 9,495.5659
2031-01-12 9,355.1863 9,168.0825 9,542.2900
2031-01-13 9,351.3187 9,164.2923 9,538.3450
2031-01-14 9,346.2162 9,159.2919 9,533.1405
2031-01-15 9,279.7467 9,094.1517 9,465.3416
2031-01-16 9,359.5999 9,172.4079 9,546.7919
2031-01-17 9,338.8462 9,152.0693 9,525.6231
2031-01-18 9,359.6638 9,172.4705 9,546.8570
2031-01-19 9,338.9039 9,152.1258 9,525.6820
2031-01-20 9,338.8832 9,152.1055 9,525.6609
2031-01-21 9,347.9568 9,160.9977 9,534.9159
2031-01-22 9,399.1888 9,211.2050 9,587.1726
2031-01-23 9,443.0570 9,254.1958 9,631.9181
2031-01-24 9,442.9329 9,254.0742 9,631.7915
2031-01-25 9,457.0148 9,267.8745 9,646.1551
2031-01-26 9,517.6810 9,327.3274 9,708.0346
2031-01-27 9,518.2344 9,327.8697 9,708.5991
2031-01-28 9,548.0100 9,357.0498 9,738.9702
2031-01-29 9,544.2939 9,353.4080 9,735.1798
2031-01-30 9,477.1520 9,287.6090 9,666.6950
2031-01-31 9,446.4575 9,257.5284 9,635.3867
2031 February
2031-02-01 9,472.6415 9,283.1887 9,662.0943
2031-02-02 9,466.3798 9,277.0522 9,655.7074
2031-02-03 9,466.4720 9,277.1426 9,655.8014
2031-02-04 9,480.2750 9,290.6695 9,669.8805
2031-02-05 9,505.8476 9,315.7307 9,695.9646
2031-02-06 9,511.8630 9,321.6258 9,702.1003
2031-02-07 9,527.4884 9,336.9387 9,718.0382
2031-02-08 9,544.6036 9,353.7115 9,735.4957
2031-02-09 9,485.7962 9,296.0802 9,675.5121
2031-02-10 9,512.8867 9,322.6290 9,703.1445
2031-02-11 9,530.0639 9,339.4626 9,720.6652
2031-02-12 9,520.7942 9,330.3783 9,711.2100
2031-02-13 9,479.5165 9,289.9262 9,669.1068
2031-02-14 9,548.5937 9,357.6218 9,739.5656
2031-02-15 9,526.4770 9,335.9475 9,717.0065
2031-02-16 9,532.3957 9,341.7478 9,723.0436
2031-02-17 9,532.0504 9,341.4094 9,722.6914
2031-02-18 9,522.0290 9,331.5885 9,712.4696
2031-02-19 9,547.1834 9,356.2398 9,738.1271
2031-02-20 9,449.8669 9,260.8696 9,638.8643
2031-02-21 9,428.8949 9,240.3170 9,617.4728
2031-02-22 9,492.6706 9,302.8172 9,682.5240
2031-02-23 9,501.9546 9,311.9155 9,691.9937
2031-02-24 9,462.3917 9,273.1439 9,651.6396
2031-02-25 9,436.4162 9,247.6879 9,625.1445
2031-02-26 9,535.2552 9,344.5501 9,725.9603
2031-02-27 9,572.8733 9,381.4158 9,764.3308
2031-02-28 9,635.6085 9,442.8964 9,828.3207
2031 March
2031-03-01 9,659.6600 9,466.4668 9,852.8532
2031-03-02 9,648.8307 9,455.8541 9,841.8073
2031-03-03 9,527.3043 9,336.7582 9,717.8504
2031-03-04 9,645.0808 9,452.1791 9,837.9824
2031-03-05 9,664.6640 9,471.3707 9,857.9572
2031-03-06 9,666.1191 9,472.7967 9,859.4414
2031-03-07 9,582.2773 9,390.6317 9,773.9228
2031-03-08 9,609.1922 9,417.0084 9,801.3760
2031-03-09 9,602.5467 9,410.4957 9,794.5976
2031-03-10 9,602.5994 9,410.5474 9,794.6513
2031-03-11 9,581.5428 9,389.9119 9,773.1737
2031-03-12 9,588.6856 9,396.9119 9,780.4593
2031-03-13 9,543.0121 9,352.1518 9,733.8723
2031-03-14 9,537.7501 9,346.9951 9,728.5051
2031-03-15 9,491.8646 9,302.0273 9,681.7019
2031-03-16 9,510.5104 9,320.3002 9,700.7206
2031-03-17 9,476.8966 9,287.3586 9,666.4345
2031-03-18 9,445.0418 9,256.1409 9,633.9426
2031-03-19 9,415.6719 9,227.3585 9,603.9854
2031-03-20 9,415.6850 9,227.3713 9,603.9987
2031-03-21 9,441.8979 9,253.0599 9,630.7358
2031-03-22 9,430.6785 9,242.0649 9,619.2920
2031-03-23 9,431.0415 9,242.4206 9,619.6623
2031-03-24 9,434.1766 9,245.4931 9,622.8601
2031-03-25 9,476.5408 9,287.0100 9,666.0716
2031-03-26 9,511.8007 9,321.5647 9,702.0368
2031-03-27 9,548.2025 9,357.2385 9,739.1666
2031-03-28 9,492.0260 9,302.1855 9,681.8665
2031-03-29 9,523.8386 9,333.3619 9,714.3154
2031-03-30 9,523.1307 9,332.6681 9,713.5933
2031-03-31 9,452.6113 9,263.5591 9,641.6636
2031 April
2031-04-01 9,381.9678 9,194.3284 9,569.6071
2031-04-02 9,390.1380 9,202.3353 9,577.9408
2031-04-03 9,324.2210 9,137.7366 9,510.7054
2031-04-04 9,279.9348 9,094.3361 9,465.5335
2031-04-05 9,318.5516 9,132.1806 9,504.9227
2031-04-06 9,339.8065 9,153.0104 9,526.6027
2031-04-07 9,340.1441 9,153.3412 9,526.9470
2031-04-08 9,337.3802 9,150.6326 9,524.1278
2031-04-09 9,358.1693 9,171.0060 9,545.3327
2031-04-10 9,397.5741 9,209.6227 9,585.5256
2031-04-11 9,450.3406 9,261.3338 9,639.3475
2031-04-12 9,459.5178 9,270.3275 9,648.7082
2031-04-13 9,444.3236 9,255.4371 9,633.2100
2031-04-14 9,469.3754 9,279.9879 9,658.7629
2031-04-15 9,445.1762 9,256.2726 9,634.0797
2031-04-16 9,494.7520 9,304.8570 9,684.6470
2031-04-17 9,544.2370 9,353.3523 9,735.1218
2031-04-18 9,526.4516 9,335.9226 9,716.9807
2031-04-19 9,534.6025 9,343.9105 9,725.2946
2031-04-20 9,535.1562 9,344.4530 9,725.8593
2031-04-21 9,534.8252 9,344.1287 9,725.5217
2031-04-22 9,493.7011 9,303.8271 9,683.5751
2031-04-23 9,476.2798 9,286.7542 9,665.8054
2031-04-24 9,460.1410 9,270.9382 9,649.3438
2031-04-25 9,426.0438 9,237.5229 9,614.5646
2031-04-26 9,508.5116 9,318.3414 9,698.6818
2031-04-27 9,435.4477 9,246.7387 9,624.1566
2031-04-28 9,500.1145 9,310.1122 9,690.1168
2031-04-29 9,459.3355 9,270.1488 9,648.5222
2031-04-30 9,462.1956 9,272.9517 9,651.4395
2031 May
2031-05-01 9,499.4477 9,309.4587 9,689.4366
2031-05-02 9,490.8871 9,301.0694 9,680.7049
2031-05-03 9,496.7562 9,306.8211 9,686.6913
2031-05-04 9,341.1151 9,154.2928 9,527.9374
2031-05-05 9,508.3002 9,318.1342 9,698.4662
2031-05-06 9,511.0689 9,320.8475 9,701.2903
2031-05-07 9,398.0740 9,210.1125 9,586.0355
2031-05-08 9,442.6754 9,253.8219 9,631.5289
2031-05-09 9,460.7059 9,271.4918 9,649.9200
2031-05-10 9,499.0087 9,309.0286 9,688.9889
2031-05-11 9,498.9290 9,308.9504 9,688.9076
2031-05-12 9,486.9196 9,297.1812 9,676.6580
2031-05-13 9,537.3803 9,346.6327 9,728.1280
2031-05-14 9,516.4753 9,326.1458 9,706.8048
2031-05-15 9,512.2573 9,322.0122 9,702.5025
2031-05-16 9,531.4884 9,340.8586 9,722.1182
2031-05-17 9,532.9499 9,342.2909 9,723.6089
2031-05-18 9,532.6875 9,342.0338 9,723.3413
2031-05-19 9,539.8358 9,349.0390 9,730.6325
2031-05-20 9,574.2777 9,382.7922 9,765.7633
2031-05-21 9,593.8298 9,401.9532 9,785.7064
2031-05-22 9,577.5207 9,385.9703 9,769.0711
2031-05-23 9,533.9381 9,343.2593 9,724.6169
2031-05-24 9,475.8790 9,286.3614 9,665.3966
2031-05-25 9,587.7363 9,395.9816 9,779.4910
2031-05-26 9,465.5160 9,276.2057 9,654.8263
2031-05-27 9,501.5470 9,311.5160 9,691.5779
2031-05-28 9,499.2499 9,309.2649 9,689.2349
2031-05-29 9,466.3918 9,277.0640 9,655.7197
2031-05-30 9,388.5028 9,200.7327 9,576.2728
2031-05-31 9,424.5597 9,236.0685 9,613.0509
2031 June
2031-06-01 9,444.3177 9,255.4314 9,633.2041
2031-06-02 9,444.3496 9,255.4626 9,633.2366
2031-06-03 9,447.9315 9,258.9728 9,636.8901
2031-06-04 9,453.8156 9,264.7393 9,642.8919
2031-06-05 9,477.3776 9,287.8301 9,666.9252
2031-06-06 9,453.5254 9,264.4549 9,642.5959
2031-06-07 9,477.1308 9,287.5882 9,666.6735
2031-06-08 9,541.9644 9,351.1251 9,732.8037
2031-06-09 9,459.5976 9,270.4056 9,648.7895
2031-06-10 9,477.6930 9,288.1391 9,667.2468
2031-06-11 9,418.7674 9,230.3920 9,607.1427
2031-06-12 9,433.3864 9,244.7187 9,622.0541
2031-06-13 9,359.9606 9,172.7614 9,547.1599
2031-06-14 9,389.7376 9,201.9429 9,577.5324
2031-06-15 9,389.7375 9,201.9427 9,577.5322
2031-06-16 9,389.9052 9,202.1071 9,577.7033
2031-06-17 9,383.8156 9,196.1393 9,571.4919
2031-06-18 9,390.0105 9,202.2103 9,577.8108
2031-06-19 9,439.7453 9,250.9504 9,628.5402
2031-06-20 9,457.6506 9,268.4976 9,646.8037
2031-06-21 9,441.5839 9,252.7522 9,630.4156
2031-06-22 9,404.2101 9,216.1259 9,592.2943
2031-06-23 9,450.1692 9,261.1658 9,639.1726
2031-06-24 9,415.9162 9,227.5979 9,604.2345
2031-06-25 9,405.8447 9,217.7278 9,593.9616
2031-06-26 9,331.2102 9,144.5860 9,517.8344
2031-06-27 8,256.5374 8,091.4067 8,421.6682
2031-06-28 8,245.7370 8,080.8222 8,410.6517
2031-06-29 8,245.7529 8,080.8378 8,410.6680
2031-06-30 8,252.3724 8,087.3250 8,417.4199
2031 July
2031-07-01 8,278.5354 8,112.9647 8,444.1062
2031-07-02 8,212.5608 8,048.3096 8,376.8121
2031-07-03 8,183.5982 8,019.9263 8,347.2702
2031-07-04 8,151.4906 7,988.4608 8,314.5204
2031-07-05 8,153.0134 7,989.9532 8,316.0737
2031-07-06 8,151.9088 7,988.8706 8,314.9469
2031-07-07 8,144.4341 7,981.5455 8,307.3228
2031-07-08 8,366.3626 8,199.0354 8,533.6899
2031-07-09 7,402.8111 7,254.7548 7,550.8673
2031-07-10 7,402.8111 7,254.7548 7,550.8673
2031-07-11 7,408.6755 7,260.5020 7,556.8490
2031-07-12 7,358.0657 7,210.9044 7,505.2270
2031-07-13 7,302.2147 7,156.1704 7,448.2590
2031-07-14 7,289.0439 7,143.2630 7,434.8247
2031-07-15 7,264.6740 7,119.3805 7,409.9675
2031-07-16 7,255.2207 7,110.1163 7,400.3251
2031-07-17 7,244.3603 7,099.4731 7,389.2475
2031-07-18 7,236.6904 7,091.9566 7,381.4242
2031-07-19 7,221.5404 7,077.1096 7,365.9712
2031-07-20 7,235.6122 7,090.9000 7,380.3244
2031-07-21 7,235.6135 7,090.9012 7,380.3257
2031-07-22 7,221.6355 7,077.2028 7,366.0682
2031-07-23 7,209.1759 7,064.9924 7,353.3594
2031-07-24 7,223.7085 7,079.2343 7,368.1826
2031-07-25 7,223.7085 7,079.2343 7,368.1826
2031-07-26 7,188.1163 7,044.3540 7,331.8786
2031-07-27 7,180.9840 7,037.3644 7,324.6037
2031-07-28 7,196.0109 7,052.0907 7,339.9311
2031-07-29 7,157.1729 7,014.0294 7,300.3164
2031-07-30 7,189.4231 7,045.6346 7,333.2116
2031-07-31 7,185.0379 7,041.3371 7,328.7387
2031 August
2031-08-01 7,082.0454 6,940.4045 7,223.6863
2031-08-02 7,003.2204 6,863.1560 7,143.2848
2031-08-03 7,061.7309 6,920.4963 7,202.9655
2031-08-04 7,904.2052 7,746.1211 8,062.2893
2031-08-05 7,879.1254 7,721.5429 8,036.7079
2031-08-06 7,877.6686 7,720.1153 8,035.2220
2031-08-07 7,903.4333 7,745.3646 8,061.5019
2031-08-08 7,944.7052 7,785.8111 8,103.5993
2031-08-09 7,972.1457 7,812.7027 8,131.5886
2031-08-10 8,060.4874 7,899.2776 8,221.6971
2031-08-11 8,064.7566 7,903.4615 8,226.0517
2031-08-12 8,058.8710 7,897.6936 8,220.0484
2031-08-13 7,948.1687 7,789.2053 8,107.1320
2031-08-14 8,082.2710 7,920.6256 8,243.9164
2031-08-15 8,029.1561 7,868.5729 8,189.7392
2031-08-16 8,027.9488 7,867.3898 8,188.5078
2031-08-17 8,002.7947 7,842.7388 8,162.8506
2031-08-18 8,057.2771 7,896.1316 8,218.4227
2031-08-19 8,088.5102 7,926.7400 8,250.2804
2031-08-20 8,128.4642 7,965.8949 8,291.0335
2031-08-21 8,148.2637 7,985.2984 8,311.2290
2031-08-22 8,156.9420 7,993.8031 8,320.0808
2031-08-23 8,152.5247 7,989.4742 8,315.5752
2031-08-24 8,195.5768 8,031.6653 8,359.4883
2031-08-25 8,177.7184 8,014.1641 8,341.2728
2031-08-26 8,176.6681 8,013.1347 8,340.2014
2031-08-27 8,204.5815 8,040.4898 8,368.6731
2031-08-28 8,180.5943 8,016.9824 8,344.2062
2031-08-29 8,182.5993 8,018.9473 8,346.2513
2031-08-30 8,192.8487 8,028.9917 8,356.7057
2031-08-31 8,146.6432 7,983.7103 8,309.5760
2031 September
2031-09-01 8,139.6293 7,976.8367 8,302.4219
2031-09-02 8,139.6751 7,976.8816 8,302.4686
2031-09-03 8,159.8278 7,996.6312 8,323.0243
2031-09-04 8,218.4331 8,054.0645 8,382.8018
2031-09-05 8,284.0125 8,118.3323 8,449.6928
2031-09-06 8,355.6554 8,188.5423 8,522.7685
2031-09-07 8,340.6912 8,173.8774 8,507.5050
2031-09-08 8,353.7958 8,186.7199 8,520.8717
2031-09-09 8,353.7958 8,186.7199 8,520.8717
2031-09-10 8,359.4106 8,192.2223 8,526.5988
2031-09-11 8,343.1452 8,176.2823 8,510.0081
2031-09-12 8,366.4697 8,199.1403 8,533.7991
2031-09-13 8,387.8688 8,220.1114 8,555.6262
2031-09-14 8,379.7001 8,212.1061 8,547.2941
2031-09-15 8,378.4095 8,210.8413 8,545.9776
2031-09-16 8,378.9274 8,211.3489 8,546.5060
2031-09-17 8,375.7575 8,208.2424 8,543.2727
2031-09-18 8,399.5822 8,231.5906 8,567.5739
2031-09-19 8,411.0074 8,242.7873 8,579.2276
2031-09-20 8,419.5502 8,251.1592 8,587.9412
2031-09-21 8,380.2810 8,212.6754 8,547.8866
2031-09-22 8,363.7129 8,196.4386 8,530.9871
2031-09-23 8,363.4369 8,196.1682 8,530.7056
2031-09-24 8,359.2752 8,192.0897 8,526.4608
2031-09-25 8,368.5650 8,201.1937 8,535.9363
2031-09-26 8,374.6638 8,207.1705 8,542.1570
2031-09-27 8,359.0853 8,191.9036 8,526.2670
2031-09-28 8,380.1039 8,212.5018 8,547.7060
2031-09-29 8,380.5610 8,212.9498 8,548.1722
2031-09-30 8,380.7678 8,213.1524 8,548.3831
2031 October
2031-10-01 8,388.2382 8,220.4734 8,556.0029
2031-10-02 8,372.2018 8,204.7577 8,539.6458
2031-10-03 8,364.7767 8,197.4812 8,532.0722
2031-10-04 8,460.7112 8,291.4969 8,629.9254
2031-10-05 8,483.0939 8,313.4320 8,652.7558
2031-10-06 8,341.1438 8,174.3210 8,507.9667
2031-10-07 8,337.5748 8,170.8233 8,504.3263
2031-10-08 8,344.0068 8,177.1266 8,510.8869
2031-10-09 8,272.2033 8,106.7593 8,437.6474
2031-10-10 8,297.9978 8,132.0379 8,463.9578
2031-10-11 8,314.0128 8,147.7325 8,480.2930
2031-10-12 8,426.1534 8,257.6304 8,594.6765
2031-10-13 8,469.1166 8,299.7343 8,638.4989
2031-10-14 8,468.8603 8,299.4831 8,638.2375
2031-10-15 8,484.8212 8,315.1248 8,654.5177
2031-10-16 8,582.5771 8,410.9256 8,754.2287
2031-10-17 8,678.7658 8,505.1905 8,852.3411
2031-10-18 8,602.6515 8,430.5984 8,774.7045
2031-10-19 8,591.9171 8,420.0787 8,763.7554
2031-10-20 8,600.2681 8,428.2627 8,772.2735
2031-10-21 8,618.4695 8,446.1001 8,790.8389
2031-10-22 8,618.4770 8,446.1074 8,790.8465
2031-10-23 8,609.1087 8,436.9265 8,781.2909
2031-10-24 8,682.6996 8,509.0457 8,856.3536
2031-10-25 8,664.0231 8,490.7426 8,837.3036
2031-10-26 8,607.8982 8,435.7403 8,780.0562
2031-10-27 8,614.3254 8,442.0389 8,786.6119
2031-10-28 8,588.4047 8,416.6366 8,760.1728
2031-10-29 8,587.8579 8,416.1007 8,759.6150
2031-10-30 8,606.3874 8,434.2596 8,778.5151
2031-10-31 8,607.8574 8,435.7003 8,780.0146
2031 November
2031-11-01 8,643.3109 8,470.4447 8,816.1771
2031-11-02 8,637.0566 8,464.3155 8,809.7978