Current GBP/SZL rate: â–² 23.4533 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 22.8457 | 22.3888 | 23.3026 |
2026-01-02 | 22.9231 | 22.4646 | 23.3816 |
2026-01-03 | 22.8306 | 22.3740 | 23.2872 |
2026-01-04 | 22.9239 | 22.4654 | 23.3823 |
2026-01-05 | 23.0175 | 22.5572 | 23.4779 |
2026-01-06 | 22.9246 | 22.4661 | 23.3831 |
2026-01-07 | 23.0183 | 22.5579 | 23.4786 |
2026-01-08 | 23.1123 | 22.6501 | 23.5745 |
2026-01-09 | 23.0190 | 22.5586 | 23.4794 |
2026-01-10 | 23.1131 | 22.6508 | 23.5753 |
2026-01-11 | 23.2075 | 22.7433 | 23.6716 |
2026-01-12 | 23.2098 | 22.7457 | 23.6740 |
2026-01-13 | 23.2740 | 22.8085 | 23.7395 |
2026-01-14 | 23.1800 | 22.7164 | 23.6436 |
2026-01-15 | 23.0865 | 22.6248 | 23.5482 |
2026-01-16 | 23.1808 | 22.7172 | 23.6444 |
2026-01-17 | 23.2755 | 22.8100 | 23.7410 |
2026-01-18 | 23.3706 | 22.9032 | 23.8380 |
2026-01-19 | 23.2763 | 22.8107 | 23.7418 |
2026-01-20 | 23.1823 | 22.7187 | 23.6460 |
2026-01-21 | 23.0888 | 22.6270 | 23.5505 |
2026-01-22 | 22.9956 | 22.5356 | 23.4555 |
2026-01-23 | 22.9027 | 22.4447 | 23.3608 |
2026-01-24 | 22.9963 | 22.5364 | 23.4562 |
2026-01-25 | 22.9035 | 22.4454 | 23.3616 |
2026-01-26 | 22.8899 | 22.4321 | 23.3477 |
2026-01-27 | 22.7976 | 22.3416 | 23.2535 |
2026-01-28 | 22.8193 | 22.3629 | 23.2757 |
2026-01-29 | 22.9074 | 22.4493 | 23.3656 |
2026-01-30 | 22.8150 | 22.3587 | 23.2713 |
2026-01-31 | 22.9082 | 22.4500 | 23.3663 |
2026 February | |||
2026-02-01 | 23.0018 | 22.5417 | 23.4618 |
2026-02-02 | 22.9089 | 22.4507 | 23.3671 |
2026-02-03 | 22.8769 | 22.4194 | 23.3345 |
2026-02-04 | 22.7846 | 22.3289 | 23.2403 |
2026-02-05 | 22.6926 | 22.2388 | 23.1465 |
2026-02-06 | 22.6976 | 22.2437 | 23.1516 |
2026-02-07 | 22.7387 | 22.2840 | 23.1935 |
2026-02-08 | 22.6470 | 22.1940 | 23.0999 |
2026-02-09 | 22.6656 | 22.2123 | 23.1189 |
2026-02-10 | 22.5741 | 22.1226 | 23.0256 |
2026-02-11 | 22.6454 | 22.1925 | 23.0983 |
2026-02-12 | 22.7379 | 22.2832 | 23.1927 |
2026-02-13 | 22.6462 | 22.1932 | 23.0991 |
2026-02-14 | 22.5548 | 22.1037 | 23.0059 |
2026-02-15 | 22.4804 | 22.0308 | 22.9300 |
2026-02-16 | 22.5723 | 22.1208 | 23.0237 |
2026-02-17 | 22.6645 | 22.2112 | 23.1178 |
2026-02-18 | 22.5730 | 22.1215 | 23.0245 |
2026-02-19 | 22.5729 | 22.1214 | 23.0243 |
2026-02-20 | 22.4818 | 22.0321 | 22.9314 |
2026-02-21 | 22.4262 | 21.9777 | 22.8748 |
2026-02-22 | 22.5179 | 22.0675 | 22.9682 |
2026-02-23 | 22.6099 | 22.1577 | 23.0621 |
2026-02-24 | 22.6198 | 22.1674 | 23.0722 |
2026-02-25 | 22.5285 | 22.0780 | 22.9791 |
2026-02-26 | 22.6206 | 22.1682 | 23.0730 |
2026-02-27 | 22.6723 | 22.2189 | 23.1258 |
2026-02-28 | 22.6942 | 22.2403 | 23.1481 |
2026 March | |||
2026-03-01 | 22.6026 | 22.1506 | 23.0547 |
2026-03-02 | 22.5201 | 22.0697 | 22.9705 |
2026-03-03 | 22.5841 | 22.1325 | 23.0358 |
2026-03-04 | 22.6547 | 22.2016 | 23.1078 |
2026-03-05 | 22.5632 | 22.1120 | 23.0145 |
2026-03-06 | 22.5330 | 22.0824 | 22.9837 |
2026-03-07 | 22.6251 | 22.1726 | 23.0776 |
2026-03-08 | 22.6304 | 22.1778 | 23.0830 |
2026-03-09 | 22.5657 | 22.1144 | 23.0171 |
2026-03-10 | 22.6579 | 22.2048 | 23.1111 |
2026-03-11 | 22.5669 | 22.1155 | 23.0182 |
2026-03-12 | 22.4976 | 22.0477 | 22.9476 |
2026-03-13 | 22.4892 | 22.0394 | 22.9389 |
2026-03-14 | 22.5363 | 22.0856 | 22.9870 |
2026-03-15 | 22.4453 | 21.9964 | 22.8942 |
2026-03-16 | 22.4538 | 22.0048 | 22.9029 |
2026-03-17 | 22.3632 | 21.9159 | 22.8105 |
2026-03-18 | 22.4324 | 21.9837 | 22.8810 |
2026-03-19 | 22.3679 | 21.9205 | 22.8152 |
2026-03-20 | 22.3664 | 21.9191 | 22.8138 |
2026-03-21 | 22.2762 | 21.8306 | 22.7217 |
2026-03-22 | 22.1862 | 21.7425 | 22.6300 |
2026-03-23 | 22.2449 | 21.8000 | 22.6898 |
2026-03-24 | 22.1819 | 21.7383 | 22.6256 |
2026-03-25 | 22.1008 | 21.6588 | 22.5428 |
2026-03-26 | 22.0790 | 21.6374 | 22.5206 |
2026-03-27 | 22.1692 | 21.7258 | 22.6126 |
2026-03-28 | 22.0797 | 21.6381 | 22.5213 |
2026-03-29 | 22.1699 | 21.7265 | 22.6133 |
2026-03-30 | 22.1672 | 21.7239 | 22.6106 |
2026-03-31 | 22.1882 | 21.7444 | 22.6319 |
2026 April | |||
2026-04-01 | 22.2788 | 21.8332 | 22.7244 |
2026-04-02 | 22.1889 | 21.7451 | 22.6327 |
2026-04-03 | 22.2795 | 21.8339 | 22.7251 |
2026-04-04 | 22.3705 | 21.9231 | 22.8180 |
2026-04-05 | 22.2923 | 21.8465 | 22.7382 |
2026-04-06 | 22.2548 | 21.8097 | 22.6999 |
2026-04-07 | 22.1649 | 21.7216 | 22.6082 |
2026-04-08 | 22.2555 | 21.8104 | 22.7006 |
2026-04-09 | 22.1657 | 21.7224 | 22.6090 |
2026-04-10 | 22.0911 | 21.6493 | 22.5329 |
2026-04-11 | 22.1814 | 21.7377 | 22.6250 |
2026-04-12 | 22.2421 | 21.7973 | 22.6870 |
2026-04-13 | 22.1523 | 21.7093 | 22.5954 |
2026-04-14 | 22.1031 | 21.6611 | 22.5452 |
2026-04-15 | 22.1934 | 21.7496 | 22.6373 |
2026-04-16 | 22.1039 | 21.6618 | 22.5459 |
2026-04-17 | 22.0996 | 21.6576 | 22.5416 |
2026-04-18 | 22.1899 | 21.7461 | 22.6337 |
2026-04-19 | 22.2383 | 21.7935 | 22.6831 |
2026-04-20 | 22.2666 | 21.8212 | 22.7119 |
2026-04-21 | 22.1767 | 21.7332 | 22.6202 |
2026-04-22 | 22.0872 | 21.6454 | 22.5289 |
2026-04-23 | 22.0939 | 21.6520 | 22.5358 |
2026-04-24 | 22.1654 | 21.7221 | 22.6088 |
2026-04-25 | 22.2560 | 21.8109 | 22.7011 |
2026-04-26 | 22.2337 | 21.7890 | 22.6783 |
2026-04-27 | 22.3245 | 21.8780 | 22.7710 |
2026-04-28 | 22.4157 | 21.9674 | 22.8640 |
2026-04-29 | 22.5073 | 22.0571 | 22.9574 |
2026-04-30 | 22.4164 | 21.9681 | 22.8647 |
2026 May | |||
2026-05-01 | 22.3259 | 21.8794 | 22.7725 |
2026-05-02 | 22.2358 | 21.7911 | 22.6805 |
2026-05-03 | 22.1461 | 21.7032 | 22.5890 |
2026-05-04 | 22.1025 | 21.6605 | 22.5446 |
2026-05-05 | 22.0133 | 21.5730 | 22.4536 |
2026-05-06 | 22.1032 | 21.6612 | 22.5453 |
2026-05-07 | 22.1935 | 21.7497 | 22.6374 |
2026-05-08 | 22.2426 | 21.7978 | 22.6875 |
2026-05-09 | 22.3335 | 21.8868 | 22.7802 |
2026-05-10 | 22.2433 | 21.7985 | 22.6882 |
2026-05-11 | 22.1536 | 21.7105 | 22.5966 |
2026-05-12 | 22.2441 | 21.7992 | 22.6890 |
2026-05-13 | 22.1987 | 21.7547 | 22.6427 |
2026-05-14 | 22.2894 | 21.8436 | 22.7352 |
2026-05-15 | 22.3804 | 21.9328 | 22.8281 |
2026-05-16 | 22.2901 | 21.8443 | 22.7359 |
2026-05-17 | 22.3812 | 21.9335 | 22.8288 |
2026-05-18 | 22.4726 | 22.0232 | 22.9221 |
2026-05-19 | 22.3819 | 21.9343 | 22.8295 |
2026-05-20 | 22.2916 | 21.8457 | 22.7374 |
2026-05-21 | 22.2623 | 21.8171 | 22.7076 |
2026-05-22 | 22.2430 | 21.7981 | 22.6878 |
2026-05-23 | 22.1532 | 21.7101 | 22.5963 |
2026-05-24 | 22.0638 | 21.6225 | 22.5050 |
2026-05-25 | 21.9747 | 21.5352 | 22.4142 |
2026-05-26 | 21.9188 | 21.4804 | 22.3572 |
2026-05-27 | 22.0084 | 21.5682 | 22.4485 |
2026-05-28 | 21.9195 | 21.4811 | 22.3579 |
2026-05-29 | 21.8311 | 21.3944 | 22.2677 |
2026-05-30 | 21.7429 | 21.3081 | 22.1778 |
2026-05-31 | 21.7665 | 21.3312 | 22.2018 |
2026 June | |||
2026-06-01 | 21.8169 | 21.3806 | 22.2533 |
2026-06-02 | 21.9061 | 21.4679 | 22.3442 |
2026-06-03 | 21.9133 | 21.4750 | 22.3515 |
2026-06-04 | 22.0028 | 21.5627 | 22.4428 |
2026-06-05 | 22.0927 | 21.6508 | 22.5345 |
2026-06-06 | 22.1829 | 21.7393 | 22.6266 |
2026-06-07 | 22.1811 | 21.7375 | 22.6247 |
2026-06-08 | 22.2717 | 21.8263 | 22.7171 |
2026-06-09 | 22.1950 | 21.7511 | 22.6389 |
2026-06-10 | 22.1054 | 21.6633 | 22.5475 |
2026-06-11 | 22.1957 | 21.7518 | 22.6396 |
2026-06-12 | 22.2864 | 21.8407 | 22.7321 |
2026-06-13 | 22.1964 | 21.7525 | 22.6404 |
2026-06-14 | 22.1068 | 21.6647 | 22.5490 |
2026-06-15 | 22.1972 | 21.7532 | 22.6411 |
2026-06-16 | 22.1076 | 21.6654 | 22.5497 |
2026-06-17 | 22.1151 | 21.6728 | 22.5574 |
2026-06-18 | 22.2010 | 21.7570 | 22.6450 |
2026-06-19 | 22.2917 | 21.8458 | 22.7375 |
2026-06-20 | 22.2017 | 21.7577 | 22.6457 |
2026-06-21 | 22.2092 | 21.7650 | 22.6534 |
2026-06-22 | 22.2999 | 21.8539 | 22.7459 |
2026-06-23 | 22.2355 | 21.7908 | 22.6803 |
2026-06-24 | 22.1578 | 21.7147 | 22.6010 |
2026-06-25 | 22.0928 | 21.6509 | 22.5347 |
2026-06-26 | 22.1808 | 21.7371 | 22.6244 |
2026-06-27 | 22.1354 | 21.6927 | 22.5781 |
2026-06-28 | 22.0539 | 21.6128 | 22.4950 |
2026-06-29 | 21.9649 | 21.5256 | 22.4042 |
2026-06-30 | 21.9885 | 21.5487 | 22.4282 |
2026 July | |||
2026-07-01 | 22.0783 | 21.6367 | 22.5199 |
2026-07-02 | 22.1685 | 21.7251 | 22.6119 |
2026-07-03 | 22.1022 | 21.6601 | 22.5442 |
2026-07-04 | 22.1925 | 21.7486 | 22.6363 |
2026-07-05 | 22.2831 | 21.8375 | 22.7288 |
2026-07-06 | 22.3742 | 21.9267 | 22.8216 |
2026-07-07 | 22.2839 | 21.8382 | 22.7295 |
2026-07-08 | 22.3749 | 21.9274 | 22.8224 |
2026-07-09 | 22.4181 | 21.9697 | 22.8664 |
2026-07-10 | 22.3276 | 21.8810 | 22.7741 |
2026-07-11 | 22.2644 | 21.8192 | 22.7097 |
2026-07-12 | 22.1746 | 21.7311 | 22.6181 |
2026-07-13 | 22.1576 | 21.7144 | 22.6007 |
2026-07-14 | 22.2481 | 21.8031 | 22.6931 |
2026-07-15 | 22.2624 | 21.8172 | 22.7077 |
2026-07-16 | 22.2963 | 21.8504 | 22.7422 |
2026-07-17 | 22.2063 | 21.7622 | 22.6504 |
2026-07-18 | 22.2970 | 21.8511 | 22.7430 |
2026-07-19 | 22.3881 | 21.9404 | 22.8359 |
2026-07-20 | 22.4684 | 22.0190 | 22.9177 |
2026-07-21 | 22.5602 | 22.1090 | 23.0114 |
2026-07-22 | 22.5906 | 22.1388 | 23.0424 |
2026-07-23 | 22.5546 | 22.1035 | 23.0057 |
2026-07-24 | 22.5205 | 22.0701 | 22.9709 |
2026-07-25 | 22.4630 | 22.0137 | 22.9122 |
2026-07-26 | 22.5547 | 22.1036 | 23.0058 |
2026-07-27 | 22.4637 | 22.0144 | 22.9130 |
2026-07-28 | 22.3730 | 21.9256 | 22.8205 |
2026-07-29 | 22.2827 | 21.8371 | 22.7284 |
2026-07-30 | 22.3738 | 21.9263 | 22.8212 |
2026-07-31 | 22.2894 | 21.8436 | 22.7352 |
2026 August | |||
2026-08-01 | 22.3805 | 21.9329 | 22.8281 |
2026-08-02 | 22.2902 | 21.8444 | 22.7360 |
2026-08-03 | 22.2002 | 21.7562 | 22.6442 |
2026-08-04 | 22.2909 | 21.8451 | 22.7367 |
2026-08-05 | 22.2812 | 21.8356 | 22.7268 |
2026-08-06 | 22.1913 | 21.7475 | 22.6351 |
2026-08-07 | 22.2819 | 21.8363 | 22.7276 |
2026-08-08 | 22.3730 | 21.9255 | 22.8204 |
2026-08-09 | 22.2827 | 21.8370 | 22.7283 |
2026-08-10 | 22.2136 | 21.7694 | 22.6579 |
2026-08-11 | 22.1240 | 21.6815 | 22.5665 |
2026-08-12 | 22.2064 | 21.7623 | 22.6505 |
2026-08-13 | 22.2971 | 21.8512 | 22.7431 |
2026-08-14 | 22.2071 | 21.7630 | 22.6513 |
2026-08-15 | 22.2232 | 21.7787 | 22.6676 |
2026-08-16 | 22.2402 | 21.7954 | 22.6850 |
2026-08-17 | 22.3311 | 21.8845 | 22.7777 |
2026-08-18 | 22.3828 | 21.9351 | 22.8304 |
2026-08-19 | 22.4742 | 22.0247 | 22.9237 |
2026-08-20 | 22.4226 | 21.9741 | 22.8710 |
2026-08-21 | 22.3390 | 21.8923 | 22.7858 |
2026-08-22 | 22.4303 | 21.9817 | 22.8789 |
2026-08-23 | 22.3398 | 21.8930 | 22.7866 |
2026-08-24 | 22.2496 | 21.8046 | 22.6946 |
2026-08-25 | 22.1598 | 21.7166 | 22.6030 |
2026-08-26 | 22.2010 | 21.7570 | 22.6450 |
2026-08-27 | 22.2234 | 21.7790 | 22.6679 |
2026-08-28 | 22.1337 | 21.6910 | 22.5764 |
2026-08-29 | 22.0912 | 21.6494 | 22.5330 |
2026-08-30 | 22.0821 | 21.6405 | 22.5238 |
2026-08-31 | 22.0328 | 21.5922 | 22.4735 |
2026 September | |||
2026-09-01 | 22.1229 | 21.6804 | 22.5653 |
2026-09-02 | 22.0336 | 21.5929 | 22.4742 |
2026-09-03 | 21.9446 | 21.5057 | 22.3835 |
2026-09-04 | 21.8561 | 21.4189 | 22.2932 |
2026-09-05 | 21.8968 | 21.4589 | 22.3348 |
2026-09-06 | 21.9859 | 21.5462 | 22.4256 |
2026-09-07 | 21.8972 | 21.4592 | 22.3351 |
2026-09-08 | 21.8688 | 21.4314 | 22.3062 |
2026-09-09 | 21.9581 | 21.5190 | 22.3973 |
2026-09-10 | 21.8695 | 21.4321 | 22.3069 |
2026-09-11 | 21.7812 | 21.3456 | 22.2169 |
2026-09-12 | 21.8702 | 21.4328 | 22.3076 |
2026-09-13 | 21.7819 | 21.3463 | 22.2176 |
2026-09-14 | 21.8709 | 21.4335 | 22.3084 |
2026-09-15 | 21.9603 | 21.5211 | 22.3995 |
2026-09-16 | 21.9241 | 21.4856 | 22.3625 |
2026-09-17 | 21.8356 | 21.3989 | 22.2723 |
2026-09-18 | 21.7474 | 21.3125 | 22.1824 |
2026-09-19 | 21.8284 | 21.3919 | 22.2650 |
2026-09-20 | 21.7871 | 21.3514 | 22.2229 |
2026-09-21 | 21.6992 | 21.2652 | 22.1332 |
2026-09-22 | 21.7312 | 21.2966 | 22.1658 |
2026-09-23 | 21.6435 | 21.2106 | 22.0764 |
2026-09-24 | 21.7319 | 21.2973 | 22.1666 |
2026-09-25 | 21.8207 | 21.3843 | 22.2571 |
2026-09-26 | 21.7449 | 21.3100 | 22.1798 |
2026-09-27 | 21.6571 | 21.2240 | 22.0903 |
2026-09-28 | 21.5750 | 21.1435 | 22.0065 |
2026-09-29 | 21.6419 | 21.2090 | 22.0747 |
2026-09-30 | 21.7303 | 21.2957 | 22.1649 |
2026 October | |||
2026-10-01 | 21.6426 | 21.2097 | 22.0754 |
2026-10-02 | 21.5552 | 21.1241 | 21.9863 |
2026-10-03 | 21.6200 | 21.1876 | 22.0524 |
2026-10-04 | 21.6315 | 21.1989 | 22.0641 |
2026-10-05 | 21.5442 | 21.1133 | 21.9751 |
2026-10-06 | 21.4572 | 21.0281 | 21.8864 |
2026-10-07 | 21.3706 | 20.9432 | 21.7980 |
2026-10-08 | 21.4285 | 20.9999 | 21.8570 |
2026-10-09 | 21.3420 | 20.9151 | 21.7688 |
2026-10-10 | 21.2558 | 20.8307 | 21.6810 |
2026-10-11 | 21.3427 | 20.9158 | 21.7695 |
2026-10-12 | 21.2565 | 20.8314 | 21.6817 |
2026-10-13 | 21.1707 | 20.7473 | 21.5941 |
2026-10-14 | 21.2572 | 20.8321 | 21.6824 |
2026-10-15 | 21.3231 | 20.8966 | 21.7496 |
2026-10-16 | 21.2538 | 20.8288 | 21.6789 |
2026-10-17 | 21.1680 | 20.7447 | 21.5914 |
2026-10-18 | 21.0826 | 20.6610 | 21.5043 |
2026-10-19 | 21.1316 | 20.7090 | 21.5542 |
2026-10-20 | 21.0463 | 20.6254 | 21.4672 |
2026-10-21 | 20.9983 | 20.5783 | 21.4183 |
2026-10-22 | 20.9135 | 20.4953 | 21.3318 |
2026-10-23 | 20.9990 | 20.5790 | 21.4190 |
2026-10-24 | 21.0462 | 20.6253 | 21.4672 |
2026-10-25 | 21.1322 | 20.7096 | 21.5549 |
2026-10-26 | 21.0469 | 20.6260 | 21.4679 |
2026-10-27 | 21.0772 | 20.6556 | 21.4987 |
2026-10-28 | 21.1633 | 20.7400 | 21.5865 |
2026-10-29 | 21.0779 | 20.6563 | 21.4994 |
2026-10-30 | 20.9928 | 20.5729 | 21.4126 |
2026-10-31 | 20.9530 | 20.5339 | 21.3720 |
2026 November | |||
2026-11-01 | 20.8684 | 20.4510 | 21.2858 |
2026-11-02 | 20.9537 | 20.5346 | 21.3727 |
2026-11-03 | 20.9645 | 20.5452 | 21.3838 |
2026-11-04 | 20.9271 | 20.5086 | 21.3456 |
2026-11-05 | 20.9901 | 20.5703 | 21.4099 |
2026-11-06 | 21.0758 | 20.6543 | 21.4974 |
2026-11-07 | 21.1619 | 20.7387 | 21.5852 |
2026-11-08 | 21.1120 | 20.6898 | 21.5342 |
2026-11-09 | 21.1982 | 20.7743 | 21.6222 |
2026-11-10 | 21.1127 | 20.6904 | 21.5349 |
2026-11-11 | 21.1989 | 20.7750 | 21.6229 |
2026-11-12 | 21.1134 | 20.6911 | 21.5356 |
2026-11-13 | 21.1996 | 20.7756 | 21.6236 |
2026-11-14 | 21.1141 | 20.6918 | 21.5363 |
2026-11-15 | 21.2003 | 20.7763 | 21.6243 |
2026-11-16 | 21.1148 | 20.6925 | 21.5371 |
2026-11-17 | 21.0295 | 20.6089 | 21.4501 |
2026-11-18 | 21.1154 | 20.6931 | 21.5378 |
2026-11-19 | 21.2017 | 20.7777 | 21.6257 |
2026-11-20 | 21.1266 | 20.7041 | 21.5491 |
2026-11-21 | 21.0413 | 20.6205 | 21.4622 |
2026-11-22 | 21.1273 | 20.7048 | 21.5499 |
2026-11-23 | 21.0420 | 20.6212 | 21.4629 |
2026-11-24 | 21.1109 | 20.6887 | 21.5331 |
2026-11-25 | 21.1971 | 20.7732 | 21.6211 |
2026-11-26 | 21.1116 | 20.6893 | 21.5338 |
2026-11-27 | 21.1382 | 20.7154 | 21.5610 |
2026-11-28 | 21.2033 | 20.7793 | 21.6274 |
2026-11-29 | 21.1534 | 20.7303 | 21.5765 |
2026-11-30 | 21.0680 | 20.6467 | 21.4894 |
2026 December | |||
2026-12-01 | 21.0236 | 20.6031 | 21.4441 |
2026-12-02 | 21.1095 | 20.6873 | 21.5317 |
2026-12-03 | 21.0738 | 20.6524 | 21.4953 |
2026-12-04 | 20.9888 | 20.5690 | 21.4086 |
2026-12-05 | 21.0030 | 20.5830 | 21.4231 |
2026-12-06 | 20.9183 | 20.4999 | 21.3366 |
2026-12-07 | 20.8431 | 20.4263 | 21.2600 |
2026-12-08 | 20.7940 | 20.3781 | 21.2099 |
2026-12-09 | 20.7101 | 20.2959 | 21.1243 |
2026-12-10 | 20.7325 | 20.3179 | 21.1472 |
2026-12-11 | 20.7237 | 20.3092 | 21.1382 |
2026-12-12 | 20.6725 | 20.2590 | 21.0859 |
2026-12-13 | 20.7569 | 20.3418 | 21.1720 |
2026-12-14 | 20.8417 | 20.4249 | 21.2585 |
2026-12-15 | 20.7576 | 20.3424 | 21.1727 |
2026-12-16 | 20.8424 | 20.4255 | 21.2592 |
2026-12-17 | 20.7583 | 20.3431 | 21.1734 |
2026-12-18 | 20.7810 | 20.3654 | 21.1967 |
2026-12-19 | 20.8659 | 20.4486 | 21.2833 |
2026-12-20 | 20.8559 | 20.4388 | 21.2731 |
2026-12-21 | 20.7722 | 20.3567 | 21.1876 |
2026-12-22 | 20.8498 | 20.4328 | 21.2668 |
2026-12-23 | 20.7775 | 20.3620 | 21.1931 |
2026-12-24 | 20.7551 | 20.3400 | 21.1702 |
2026-12-25 | 20.7923 | 20.3765 | 21.2082 |
2026-12-26 | 20.8773 | 20.4597 | 21.2948 |
2026-12-27 | 20.8512 | 20.4342 | 21.2683 |
2026-12-28 | 20.9364 | 20.5177 | 21.3551 |
2026-12-29 | 20.8519 | 20.4349 | 21.2689 |
2026-12-30 | 20.8183 | 20.4019 | 21.2347 |
2026-12-31 | 20.9034 | 20.4853 | 21.3214 |