Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: GBP/SZL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 22.8457 22.3888 23.3026
2026-01-02 22.9231 22.4646 23.3816
2026-01-03 22.8306 22.3740 23.2872
2026-01-04 22.9239 22.4654 23.3823
2026-01-05 23.0175 22.5572 23.4779
2026-01-06 22.9246 22.4661 23.3831
2026-01-07 23.0183 22.5579 23.4786
2026-01-08 23.1123 22.6501 23.5745
2026-01-09 23.0190 22.5586 23.4794
2026-01-10 23.1131 22.6508 23.5753
2026-01-11 23.2075 22.7433 23.6716
2026-01-12 23.2098 22.7457 23.6740
2026-01-13 23.2740 22.8085 23.7395
2026-01-14 23.1800 22.7164 23.6436
2026-01-15 23.0865 22.6248 23.5482
2026-01-16 23.1808 22.7172 23.6444
2026-01-17 23.2755 22.8100 23.7410
2026-01-18 23.3706 22.9032 23.8380
2026-01-19 23.2763 22.8107 23.7418
2026-01-20 23.1823 22.7187 23.6460
2026-01-21 23.0888 22.6270 23.5505
2026-01-22 22.9956 22.5356 23.4555
2026-01-23 22.9027 22.4447 23.3608
2026-01-24 22.9963 22.5364 23.4562
2026-01-25 22.9035 22.4454 23.3616
2026-01-26 22.8899 22.4321 23.3477
2026-01-27 22.7976 22.3416 23.2535
2026-01-28 22.8193 22.3629 23.2757
2026-01-29 22.9074 22.4493 23.3656
2026-01-30 22.8150 22.3587 23.2713
2026-01-31 22.9082 22.4500 23.3663
2026 February
2026-02-01 23.0018 22.5417 23.4618
2026-02-02 22.9089 22.4507 23.3671
2026-02-03 22.8769 22.4194 23.3345
2026-02-04 22.7846 22.3289 23.2403
2026-02-05 22.6926 22.2388 23.1465
2026-02-06 22.6976 22.2437 23.1516
2026-02-07 22.7387 22.2840 23.1935
2026-02-08 22.6470 22.1940 23.0999
2026-02-09 22.6656 22.2123 23.1189
2026-02-10 22.5741 22.1226 23.0256
2026-02-11 22.6454 22.1925 23.0983
2026-02-12 22.7379 22.2832 23.1927
2026-02-13 22.6462 22.1932 23.0991
2026-02-14 22.5548 22.1037 23.0059
2026-02-15 22.4804 22.0308 22.9300
2026-02-16 22.5723 22.1208 23.0237
2026-02-17 22.6645 22.2112 23.1178
2026-02-18 22.5730 22.1215 23.0245
2026-02-19 22.5729 22.1214 23.0243
2026-02-20 22.4818 22.0321 22.9314
2026-02-21 22.4262 21.9777 22.8748
2026-02-22 22.5179 22.0675 22.9682
2026-02-23 22.6099 22.1577 23.0621
2026-02-24 22.6198 22.1674 23.0722
2026-02-25 22.5285 22.0780 22.9791
2026-02-26 22.6206 22.1682 23.0730
2026-02-27 22.6723 22.2189 23.1258
2026-02-28 22.6942 22.2403 23.1481
2026 March
2026-03-01 22.6026 22.1506 23.0547
2026-03-02 22.5201 22.0697 22.9705
2026-03-03 22.5841 22.1325 23.0358
2026-03-04 22.6547 22.2016 23.1078
2026-03-05 22.5632 22.1120 23.0145
2026-03-06 22.5330 22.0824 22.9837
2026-03-07 22.6251 22.1726 23.0776
2026-03-08 22.6304 22.1778 23.0830
2026-03-09 22.5657 22.1144 23.0171
2026-03-10 22.6579 22.2048 23.1111
2026-03-11 22.5669 22.1155 23.0182
2026-03-12 22.4976 22.0477 22.9476
2026-03-13 22.4892 22.0394 22.9389
2026-03-14 22.5363 22.0856 22.9870
2026-03-15 22.4453 21.9964 22.8942
2026-03-16 22.4538 22.0048 22.9029
2026-03-17 22.3632 21.9159 22.8105
2026-03-18 22.4324 21.9837 22.8810
2026-03-19 22.3679 21.9205 22.8152
2026-03-20 22.3664 21.9191 22.8138
2026-03-21 22.2762 21.8306 22.7217
2026-03-22 22.1862 21.7425 22.6300
2026-03-23 22.2449 21.8000 22.6898
2026-03-24 22.1819 21.7383 22.6256
2026-03-25 22.1008 21.6588 22.5428
2026-03-26 22.0790 21.6374 22.5206
2026-03-27 22.1692 21.7258 22.6126
2026-03-28 22.0797 21.6381 22.5213
2026-03-29 22.1699 21.7265 22.6133
2026-03-30 22.1672 21.7239 22.6106
2026-03-31 22.1882 21.7444 22.6319
2026 April
2026-04-01 22.2788 21.8332 22.7244
2026-04-02 22.1889 21.7451 22.6327
2026-04-03 22.2795 21.8339 22.7251
2026-04-04 22.3705 21.9231 22.8180
2026-04-05 22.2923 21.8465 22.7382
2026-04-06 22.2548 21.8097 22.6999
2026-04-07 22.1649 21.7216 22.6082
2026-04-08 22.2555 21.8104 22.7006
2026-04-09 22.1657 21.7224 22.6090
2026-04-10 22.0911 21.6493 22.5329
2026-04-11 22.1814 21.7377 22.6250
2026-04-12 22.2421 21.7973 22.6870
2026-04-13 22.1523 21.7093 22.5954
2026-04-14 22.1031 21.6611 22.5452
2026-04-15 22.1934 21.7496 22.6373
2026-04-16 22.1039 21.6618 22.5459
2026-04-17 22.0996 21.6576 22.5416
2026-04-18 22.1899 21.7461 22.6337
2026-04-19 22.2383 21.7935 22.6831
2026-04-20 22.2666 21.8212 22.7119
2026-04-21 22.1767 21.7332 22.6202
2026-04-22 22.0872 21.6454 22.5289
2026-04-23 22.0939 21.6520 22.5358
2026-04-24 22.1654 21.7221 22.6088
2026-04-25 22.2560 21.8109 22.7011
2026-04-26 22.2337 21.7890 22.6783
2026-04-27 22.3245 21.8780 22.7710
2026-04-28 22.4157 21.9674 22.8640
2026-04-29 22.5073 22.0571 22.9574
2026-04-30 22.4164 21.9681 22.8647
2026 May
2026-05-01 22.3259 21.8794 22.7725
2026-05-02 22.2358 21.7911 22.6805
2026-05-03 22.1461 21.7032 22.5890
2026-05-04 22.1025 21.6605 22.5446
2026-05-05 22.0133 21.5730 22.4536
2026-05-06 22.1032 21.6612 22.5453
2026-05-07 22.1935 21.7497 22.6374
2026-05-08 22.2426 21.7978 22.6875
2026-05-09 22.3335 21.8868 22.7802
2026-05-10 22.2433 21.7985 22.6882
2026-05-11 22.1536 21.7105 22.5966
2026-05-12 22.2441 21.7992 22.6890
2026-05-13 22.1987 21.7547 22.6427
2026-05-14 22.2894 21.8436 22.7352
2026-05-15 22.3804 21.9328 22.8281
2026-05-16 22.2901 21.8443 22.7359
2026-05-17 22.3812 21.9335 22.8288
2026-05-18 22.4726 22.0232 22.9221
2026-05-19 22.3819 21.9343 22.8295
2026-05-20 22.2916 21.8457 22.7374
2026-05-21 22.2623 21.8171 22.7076
2026-05-22 22.2430 21.7981 22.6878
2026-05-23 22.1532 21.7101 22.5963
2026-05-24 22.0638 21.6225 22.5050
2026-05-25 21.9747 21.5352 22.4142
2026-05-26 21.9188 21.4804 22.3572
2026-05-27 22.0084 21.5682 22.4485
2026-05-28 21.9195 21.4811 22.3579
2026-05-29 21.8311 21.3944 22.2677
2026-05-30 21.7429 21.3081 22.1778
2026-05-31 21.7665 21.3312 22.2018
2026 June
2026-06-01 21.8169 21.3806 22.2533
2026-06-02 21.9061 21.4679 22.3442
2026-06-03 21.9133 21.4750 22.3515
2026-06-04 22.0028 21.5627 22.4428
2026-06-05 22.0927 21.6508 22.5345
2026-06-06 22.1829 21.7393 22.6266
2026-06-07 22.1811 21.7375 22.6247
2026-06-08 22.2717 21.8263 22.7171
2026-06-09 22.1950 21.7511 22.6389
2026-06-10 22.1054 21.6633 22.5475
2026-06-11 22.1957 21.7518 22.6396
2026-06-12 22.2864 21.8407 22.7321
2026-06-13 22.1964 21.7525 22.6404
2026-06-14 22.1068 21.6647 22.5490
2026-06-15 22.1972 21.7532 22.6411
2026-06-16 22.1076 21.6654 22.5497
2026-06-17 22.1151 21.6728 22.5574
2026-06-18 22.2010 21.7570 22.6450
2026-06-19 22.2917 21.8458 22.7375
2026-06-20 22.2017 21.7577 22.6457
2026-06-21 22.2092 21.7650 22.6534
2026-06-22 22.2999 21.8539 22.7459
2026-06-23 22.2355 21.7908 22.6803
2026-06-24 22.1578 21.7147 22.6010
2026-06-25 22.0928 21.6509 22.5347
2026-06-26 22.1808 21.7371 22.6244
2026-06-27 22.1354 21.6927 22.5781
2026-06-28 22.0539 21.6128 22.4950
2026-06-29 21.9649 21.5256 22.4042
2026-06-30 21.9885 21.5487 22.4282
2026 July
2026-07-01 22.0783 21.6367 22.5199
2026-07-02 22.1685 21.7251 22.6119
2026-07-03 22.1022 21.6601 22.5442
2026-07-04 22.1925 21.7486 22.6363
2026-07-05 22.2831 21.8375 22.7288
2026-07-06 22.3742 21.9267 22.8216
2026-07-07 22.2839 21.8382 22.7295
2026-07-08 22.3749 21.9274 22.8224
2026-07-09 22.4181 21.9697 22.8664
2026-07-10 22.3276 21.8810 22.7741
2026-07-11 22.2644 21.8192 22.7097
2026-07-12 22.1746 21.7311 22.6181
2026-07-13 22.1576 21.7144 22.6007
2026-07-14 22.2481 21.8031 22.6931
2026-07-15 22.2624 21.8172 22.7077
2026-07-16 22.2963 21.8504 22.7422
2026-07-17 22.2063 21.7622 22.6504
2026-07-18 22.2970 21.8511 22.7430
2026-07-19 22.3881 21.9404 22.8359
2026-07-20 22.4684 22.0190 22.9177
2026-07-21 22.5602 22.1090 23.0114
2026-07-22 22.5906 22.1388 23.0424
2026-07-23 22.5546 22.1035 23.0057
2026-07-24 22.5205 22.0701 22.9709
2026-07-25 22.4630 22.0137 22.9122
2026-07-26 22.5547 22.1036 23.0058
2026-07-27 22.4637 22.0144 22.9130
2026-07-28 22.3730 21.9256 22.8205
2026-07-29 22.2827 21.8371 22.7284
2026-07-30 22.3738 21.9263 22.8212
2026-07-31 22.2894 21.8436 22.7352
2026 August
2026-08-01 22.3805 21.9329 22.8281
2026-08-02 22.2902 21.8444 22.7360
2026-08-03 22.2002 21.7562 22.6442
2026-08-04 22.2909 21.8451 22.7367
2026-08-05 22.2812 21.8356 22.7268
2026-08-06 22.1913 21.7475 22.6351
2026-08-07 22.2819 21.8363 22.7276
2026-08-08 22.3730 21.9255 22.8204
2026-08-09 22.2827 21.8370 22.7283
2026-08-10 22.2136 21.7694 22.6579
2026-08-11 22.1240 21.6815 22.5665
2026-08-12 22.2064 21.7623 22.6505
2026-08-13 22.2971 21.8512 22.7431
2026-08-14 22.2071 21.7630 22.6513
2026-08-15 22.2232 21.7787 22.6676
2026-08-16 22.2402 21.7954 22.6850
2026-08-17 22.3311 21.8845 22.7777
2026-08-18 22.3828 21.9351 22.8304
2026-08-19 22.4742 22.0247 22.9237
2026-08-20 22.4226 21.9741 22.8710
2026-08-21 22.3390 21.8923 22.7858
2026-08-22 22.4303 21.9817 22.8789
2026-08-23 22.3398 21.8930 22.7866
2026-08-24 22.2496 21.8046 22.6946
2026-08-25 22.1598 21.7166 22.6030
2026-08-26 22.2010 21.7570 22.6450
2026-08-27 22.2234 21.7790 22.6679
2026-08-28 22.1337 21.6910 22.5764
2026-08-29 22.0912 21.6494 22.5330
2026-08-30 22.0821 21.6405 22.5238
2026-08-31 22.0328 21.5922 22.4735
2026 September
2026-09-01 22.1229 21.6804 22.5653
2026-09-02 22.0336 21.5929 22.4742
2026-09-03 21.9446 21.5057 22.3835
2026-09-04 21.8561 21.4189 22.2932
2026-09-05 21.8968 21.4589 22.3348
2026-09-06 21.9859 21.5462 22.4256
2026-09-07 21.8972 21.4592 22.3351
2026-09-08 21.8688 21.4314 22.3062
2026-09-09 21.9581 21.5190 22.3973
2026-09-10 21.8695 21.4321 22.3069
2026-09-11 21.7812 21.3456 22.2169
2026-09-12 21.8702 21.4328 22.3076
2026-09-13 21.7819 21.3463 22.2176
2026-09-14 21.8709 21.4335 22.3084
2026-09-15 21.9603 21.5211 22.3995
2026-09-16 21.9241 21.4856 22.3625
2026-09-17 21.8356 21.3989 22.2723
2026-09-18 21.7474 21.3125 22.1824
2026-09-19 21.8284 21.3919 22.2650
2026-09-20 21.7871 21.3514 22.2229
2026-09-21 21.6992 21.2652 22.1332
2026-09-22 21.7312 21.2966 22.1658
2026-09-23 21.6435 21.2106 22.0764
2026-09-24 21.7319 21.2973 22.1666
2026-09-25 21.8207 21.3843 22.2571
2026-09-26 21.7449 21.3100 22.1798
2026-09-27 21.6571 21.2240 22.0903
2026-09-28 21.5750 21.1435 22.0065
2026-09-29 21.6419 21.2090 22.0747
2026-09-30 21.7303 21.2957 22.1649
2026 October
2026-10-01 21.6426 21.2097 22.0754
2026-10-02 21.5552 21.1241 21.9863
2026-10-03 21.6200 21.1876 22.0524
2026-10-04 21.6315 21.1989 22.0641
2026-10-05 21.5442 21.1133 21.9751
2026-10-06 21.4572 21.0281 21.8864
2026-10-07 21.3706 20.9432 21.7980
2026-10-08 21.4285 20.9999 21.8570
2026-10-09 21.3420 20.9151 21.7688
2026-10-10 21.2558 20.8307 21.6810
2026-10-11 21.3427 20.9158 21.7695
2026-10-12 21.2565 20.8314 21.6817
2026-10-13 21.1707 20.7473 21.5941
2026-10-14 21.2572 20.8321 21.6824
2026-10-15 21.3231 20.8966 21.7496
2026-10-16 21.2538 20.8288 21.6789
2026-10-17 21.1680 20.7447 21.5914
2026-10-18 21.0826 20.6610 21.5043
2026-10-19 21.1316 20.7090 21.5542
2026-10-20 21.0463 20.6254 21.4672
2026-10-21 20.9983 20.5783 21.4183
2026-10-22 20.9135 20.4953 21.3318
2026-10-23 20.9990 20.5790 21.4190
2026-10-24 21.0462 20.6253 21.4672
2026-10-25 21.1322 20.7096 21.5549
2026-10-26 21.0469 20.6260 21.4679
2026-10-27 21.0772 20.6556 21.4987
2026-10-28 21.1633 20.7400 21.5865
2026-10-29 21.0779 20.6563 21.4994
2026-10-30 20.9928 20.5729 21.4126
2026-10-31 20.9530 20.5339 21.3720
2026 November
2026-11-01 20.8684 20.4510 21.2858
2026-11-02 20.9537 20.5346 21.3727
2026-11-03 20.9645 20.5452 21.3838
2026-11-04 20.9271 20.5086 21.3456
2026-11-05 20.9901 20.5703 21.4099
2026-11-06 21.0758 20.6543 21.4974
2026-11-07 21.1619 20.7387 21.5852
2026-11-08 21.1120 20.6898 21.5342
2026-11-09 21.1982 20.7743 21.6222
2026-11-10 21.1127 20.6904 21.5349
2026-11-11 21.1989 20.7750 21.6229
2026-11-12 21.1134 20.6911 21.5356
2026-11-13 21.1996 20.7756 21.6236
2026-11-14 21.1141 20.6918 21.5363
2026-11-15 21.2003 20.7763 21.6243
2026-11-16 21.1148 20.6925 21.5371
2026-11-17 21.0295 20.6089 21.4501
2026-11-18 21.1154 20.6931 21.5378
2026-11-19 21.2017 20.7777 21.6257
2026-11-20 21.1266 20.7041 21.5491
2026-11-21 21.0413 20.6205 21.4622
2026-11-22 21.1273 20.7048 21.5499
2026-11-23 21.0420 20.6212 21.4629
2026-11-24 21.1109 20.6887 21.5331
2026-11-25 21.1971 20.7732 21.6211
2026-11-26 21.1116 20.6893 21.5338
2026-11-27 21.1382 20.7154 21.5610
2026-11-28 21.2033 20.7793 21.6274
2026-11-29 21.1534 20.7303 21.5765
2026-11-30 21.0680 20.6467 21.4894
2026 December
2026-12-01 21.0236 20.6031 21.4441
2026-12-02 21.1095 20.6873 21.5317
2026-12-03 21.0738 20.6524 21.4953
2026-12-04 20.9888 20.5690 21.4086
2026-12-05 21.0030 20.5830 21.4231
2026-12-06 20.9183 20.4999 21.3366
2026-12-07 20.8431 20.4263 21.2600
2026-12-08 20.7940 20.3781 21.2099
2026-12-09 20.7101 20.2959 21.1243
2026-12-10 20.7325 20.3179 21.1472
2026-12-11 20.7237 20.3092 21.1382
2026-12-12 20.6725 20.2590 21.0859
2026-12-13 20.7569 20.3418 21.1720
2026-12-14 20.8417 20.4249 21.2585
2026-12-15 20.7576 20.3424 21.1727
2026-12-16 20.8424 20.4255 21.2592
2026-12-17 20.7583 20.3431 21.1734
2026-12-18 20.7810 20.3654 21.1967
2026-12-19 20.8659 20.4486 21.2833
2026-12-20 20.8559 20.4388 21.2731
2026-12-21 20.7722 20.3567 21.1876
2026-12-22 20.8498 20.4328 21.2668
2026-12-23 20.7775 20.3620 21.1931
2026-12-24 20.7551 20.3400 21.1702
2026-12-25 20.7923 20.3765 21.2082
2026-12-26 20.8773 20.4597 21.2948
2026-12-27 20.8512 20.4342 21.2683
2026-12-28 20.9364 20.5177 21.3551
2026-12-29 20.8519 20.4349 21.2689
2026-12-30 20.8183 20.4019 21.2347
2026-12-31 20.9034 20.4853 21.3214