Current GBP/SZL rate: â–² 23.4533 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 21.4917 | 21.0619 | 21.9216 |
2028-01-02 | 21.4050 | 20.9769 | 21.8331 |
2028-01-03 | 21.3885 | 20.9607 | 21.8163 |
2028-01-04 | 21.4749 | 21.0454 | 21.9044 |
2028-01-05 | 21.4810 | 21.0513 | 21.9106 |
2028-01-06 | 21.3943 | 20.9664 | 21.8221 |
2028-01-07 | 21.4817 | 21.0520 | 21.9113 |
2028-01-08 | 21.5694 | 21.1380 | 22.0008 |
2028-01-09 | 21.4824 | 21.0527 | 21.9120 |
2028-01-10 | 21.5437 | 21.1128 | 21.9745 |
2028-01-11 | 21.4567 | 21.0276 | 21.8858 |
2028-01-12 | 21.3701 | 20.9427 | 21.7975 |
2028-01-13 | 21.4574 | 21.0283 | 21.8866 |
2028-01-14 | 21.5451 | 21.1142 | 21.9760 |
2028-01-15 | 21.4581 | 21.0289 | 21.8873 |
2028-01-16 | 21.4720 | 21.0425 | 21.9014 |
2028-01-17 | 21.5597 | 21.1285 | 21.9909 |
2028-01-18 | 21.6071 | 21.1749 | 22.0392 |
2028-01-19 | 21.6753 | 21.2418 | 22.1088 |
2028-01-20 | 21.6961 | 21.2622 | 22.1300 |
2028-01-21 | 21.7847 | 21.3490 | 22.2204 |
2028-01-22 | 21.6968 | 21.2628 | 22.1307 |
2028-01-23 | 21.6341 | 21.2014 | 22.0668 |
2028-01-24 | 21.5468 | 21.1159 | 21.9777 |
2028-01-25 | 21.6348 | 21.2021 | 22.0675 |
2028-01-26 | 21.5475 | 21.1166 | 21.9785 |
2028-01-27 | 21.6355 | 21.2028 | 22.0683 |
2028-01-28 | 21.5898 | 21.1580 | 22.0216 |
2028-01-29 | 21.5497 | 21.1187 | 21.9807 |
2028-01-30 | 21.4627 | 21.0334 | 21.8919 |
2028-01-31 | 21.5504 | 21.1194 | 21.9814 |
2028 February | |||
2028-02-01 | 21.5520 | 21.1209 | 21.9830 |
2028-02-02 | 21.5642 | 21.1329 | 21.9955 |
2028-02-03 | 21.6523 | 21.2193 | 22.0854 |
2028-02-04 | 21.7408 | 21.3060 | 22.1756 |
2028-02-05 | 21.6988 | 21.2648 | 22.1328 |
2028-02-06 | 21.7398 | 21.3050 | 22.1746 |
2028-02-07 | 21.8286 | 21.3921 | 22.2652 |
2028-02-08 | 21.8041 | 21.3680 | 22.2402 |
2028-02-09 | 21.7161 | 21.2818 | 22.1504 |
2028-02-10 | 21.8048 | 21.3687 | 22.2409 |
2028-02-11 | 21.7168 | 21.2825 | 22.1511 |
2028-02-12 | 21.6583 | 21.2252 | 22.0915 |
2028-02-13 | 21.7468 | 21.3119 | 22.1818 |
2028-02-14 | 21.6591 | 21.2259 | 22.0922 |
2028-02-15 | 21.5795 | 21.1479 | 22.0111 |
2028-02-16 | 21.6013 | 21.1692 | 22.0333 |
2028-02-17 | 21.5924 | 21.1606 | 22.0243 |
2028-02-18 | 21.6541 | 21.2210 | 22.0872 |
2028-02-19 | 21.6769 | 21.2434 | 22.1104 |
2028-02-20 | 21.7353 | 21.3006 | 22.1700 |
2028-02-21 | 21.7828 | 21.3471 | 22.2184 |
2028-02-22 | 21.8384 | 21.4016 | 22.2751 |
2028-02-23 | 21.7502 | 21.3152 | 22.1852 |
2028-02-24 | 21.8391 | 21.4023 | 22.2759 |
2028-02-25 | 21.7509 | 21.3159 | 22.1860 |
2028-02-26 | 21.6755 | 21.2419 | 22.1090 |
2028-02-27 | 21.7640 | 21.3287 | 22.1993 |
2028-02-28 | 21.8127 | 21.3764 | 22.2489 |
2028-02-29 | 21.7246 | 21.2901 | 22.1591 |
2028 March | |||
2028-03-01 | 21.8134 | 21.3771 | 22.2496 |
2028-03-02 | 21.9025 | 21.4644 | 22.3405 |
2028-03-03 | 21.9169 | 21.4786 | 22.3552 |
2028-03-04 | 21.8284 | 21.3919 | 22.2650 |
2028-03-05 | 21.8512 | 21.4142 | 22.2882 |
2028-03-06 | 21.8211 | 21.3846 | 22.2575 |
2028-03-07 | 21.7330 | 21.2983 | 22.1676 |
2028-03-08 | 21.7206 | 21.2862 | 22.1550 |
2028-03-09 | 21.6330 | 21.2003 | 22.0656 |
2028-03-10 | 21.5457 | 21.1147 | 21.9766 |
2028-03-11 | 21.5296 | 21.0990 | 21.9602 |
2028-03-12 | 21.5301 | 21.0995 | 21.9607 |
2028-03-13 | 21.5624 | 21.1311 | 21.9936 |
2028-03-14 | 21.4754 | 21.0459 | 21.9049 |
2028-03-15 | 21.5372 | 21.1064 | 21.9679 |
2028-03-16 | 21.5385 | 21.1077 | 21.9693 |
2028-03-17 | 21.4579 | 21.0287 | 21.8871 |
2028-03-18 | 21.5456 | 21.1147 | 21.9765 |
2028-03-19 | 21.5731 | 21.1416 | 22.0046 |
2028-03-20 | 21.4860 | 21.0563 | 21.9158 |
2028-03-21 | 21.3993 | 20.9713 | 21.8273 |
2028-03-22 | 21.4867 | 21.0570 | 21.9165 |
2028-03-23 | 21.4363 | 21.0076 | 21.8650 |
2028-03-24 | 21.4546 | 21.0255 | 21.8837 |
2028-03-25 | 21.3913 | 20.9635 | 21.8191 |
2028-03-26 | 21.4787 | 21.0491 | 21.9083 |
2028-03-27 | 21.3920 | 20.9642 | 21.8198 |
2028-03-28 | 21.3057 | 20.8795 | 21.7318 |
2028-03-29 | 21.3095 | 20.8833 | 21.7357 |
2028-03-30 | 21.3512 | 20.9242 | 21.7782 |
2028-03-31 | 21.2650 | 20.8397 | 21.6903 |
2028 April | |||
2028-04-01 | 21.2068 | 20.7827 | 21.6310 |
2028-04-02 | 21.1477 | 20.7248 | 21.5707 |
2028-04-03 | 21.1752 | 20.7517 | 21.5987 |
2028-04-04 | 21.1816 | 20.7580 | 21.6052 |
2028-04-05 | 21.2681 | 20.8428 | 21.6935 |
2028-04-06 | 21.1823 | 20.7587 | 21.6059 |
2028-04-07 | 21.2688 | 20.8435 | 21.6942 |
2028-04-08 | 21.2918 | 20.8660 | 21.7177 |
2028-04-09 | 21.2260 | 20.8015 | 21.6505 |
2028-04-10 | 21.3127 | 20.8865 | 21.7390 |
2028-04-11 | 21.3212 | 20.8948 | 21.7476 |
2028-04-12 | 21.2352 | 20.8105 | 21.6599 |
2028-04-13 | 21.3219 | 20.8955 | 21.7484 |
2028-04-14 | 21.3293 | 20.9027 | 21.7559 |
2028-04-15 | 21.2631 | 20.8379 | 21.6884 |
2028-04-16 | 21.1773 | 20.7538 | 21.6009 |
2028-04-17 | 21.0921 | 20.6703 | 21.5140 |
2028-04-18 | 21.0267 | 20.6061 | 21.4472 |
2028-04-19 | 20.9418 | 20.5229 | 21.3606 |
2028-04-20 | 20.9541 | 20.5350 | 21.3732 |
2028-04-21 | 20.8696 | 20.4522 | 21.2869 |
2028-04-22 | 20.8351 | 20.4184 | 21.2518 |
2028-04-23 | 20.8146 | 20.3983 | 21.2309 |
2028-04-24 | 20.8996 | 20.4816 | 21.3176 |
2028-04-25 | 20.8153 | 20.3990 | 21.2316 |
2028-04-26 | 20.7915 | 20.3757 | 21.2073 |
2028-04-27 | 20.8023 | 20.3862 | 21.2183 |
2028-04-28 | 20.8547 | 20.4376 | 21.2718 |
2028-04-29 | 20.9399 | 20.5211 | 21.3587 |
2028-04-30 | 20.8553 | 20.4382 | 21.2724 |
2028 May | |||
2028-05-01 | 20.9031 | 20.4850 | 21.3211 |
2028-05-02 | 20.9073 | 20.4892 | 21.3255 |
2028-05-03 | 20.8229 | 20.4065 | 21.2394 |
2028-05-04 | 20.9080 | 20.4899 | 21.3262 |
2028-05-05 | 20.9934 | 20.5736 | 21.4133 |
2028-05-06 | 20.9959 | 20.5760 | 21.4158 |
2028-05-07 | 21.0577 | 20.6365 | 21.4788 |
2028-05-08 | 21.1086 | 20.6864 | 21.5307 |
2028-05-09 | 21.0234 | 20.6029 | 21.4438 |
2028-05-10 | 21.1093 | 20.6871 | 21.5314 |
2028-05-11 | 21.1955 | 20.7716 | 21.6194 |
2028-05-12 | 21.1215 | 20.6991 | 21.5439 |
2028-05-13 | 21.1510 | 20.7280 | 21.5740 |
2028-05-14 | 21.2374 | 20.8127 | 21.6621 |
2028-05-15 | 21.3242 | 20.8977 | 21.7506 |
2028-05-16 | 21.3862 | 20.9584 | 21.8139 |
2028-05-17 | 21.2999 | 20.8739 | 21.7258 |
2028-05-18 | 21.3017 | 20.8757 | 21.7278 |
2028-05-19 | 21.2281 | 20.8035 | 21.6526 |
2028-05-20 | 21.1424 | 20.7195 | 21.5652 |
2028-05-21 | 21.0571 | 20.6359 | 21.4782 |
2028-05-22 | 20.9721 | 20.5526 | 21.3915 |
2028-05-23 | 20.8874 | 20.4697 | 21.3052 |
2028-05-24 | 20.8031 | 20.3871 | 21.2192 |
2028-05-25 | 20.8712 | 20.4538 | 21.2886 |
2028-05-26 | 20.7870 | 20.3712 | 21.2027 |
2028-05-27 | 20.8719 | 20.4545 | 21.2893 |
2028-05-28 | 20.9181 | 20.4997 | 21.3365 |
2028-05-29 | 20.8354 | 20.4187 | 21.2521 |
2028-05-30 | 20.9206 | 20.5021 | 21.3390 |
2028-05-31 | 20.8361 | 20.4194 | 21.2528 |
2028 June | |||
2028-06-01 | 20.9212 | 20.5028 | 21.3397 |
2028-06-02 | 20.9305 | 20.5119 | 21.3491 |
2028-06-03 | 21.0160 | 20.5957 | 21.4363 |
2028-06-04 | 20.9312 | 20.5125 | 21.3498 |
2028-06-05 | 20.8656 | 20.4483 | 21.2829 |
2028-06-06 | 20.8097 | 20.3935 | 21.2258 |
2028-06-07 | 20.8148 | 20.3985 | 21.2311 |
2028-06-08 | 20.8999 | 20.4819 | 21.3178 |
2028-06-09 | 20.9090 | 20.4908 | 21.3271 |
2028-06-10 | 20.9944 | 20.5745 | 21.4143 |
2028-06-11 | 20.9097 | 20.4915 | 21.3278 |
2028-06-12 | 20.9951 | 20.5752 | 21.4150 |
2028-06-13 | 21.0444 | 20.6235 | 21.4653 |
2028-06-14 | 21.0494 | 20.6284 | 21.4704 |
2028-06-15 | 20.9645 | 20.5452 | 21.3838 |
2028-06-16 | 21.0501 | 20.6291 | 21.4711 |
2028-06-17 | 20.9651 | 20.5458 | 21.3845 |
2028-06-18 | 21.0508 | 20.6298 | 21.4718 |
2028-06-19 | 20.9658 | 20.5465 | 21.3852 |
2028-06-20 | 21.0515 | 20.6305 | 21.4725 |
2028-06-21 | 20.9665 | 20.5472 | 21.3858 |
2028-06-22 | 20.8819 | 20.4643 | 21.2995 |
2028-06-23 | 20.7976 | 20.3817 | 21.2136 |
2028-06-24 | 20.7137 | 20.2994 | 21.1279 |
2028-06-25 | 20.7983 | 20.3823 | 21.2143 |
2028-06-26 | 20.7143 | 20.3001 | 21.1286 |
2028-06-27 | 20.6307 | 20.2181 | 21.0433 |
2028-06-28 | 20.7150 | 20.3007 | 21.1293 |
2028-06-29 | 20.6314 | 20.2188 | 21.0440 |
2028-06-30 | 20.5670 | 20.1557 | 20.9784 |
2028 July | |||
2028-07-01 | 20.5547 | 20.1436 | 20.9658 |
2028-07-02 | 20.4838 | 20.0741 | 20.8935 |
2028-07-03 | 20.5242 | 20.1138 | 20.9347 |
2028-07-04 | 20.4414 | 20.0326 | 20.8502 |
2028-07-05 | 20.4005 | 19.9925 | 20.8085 |
2028-07-06 | 20.4277 | 20.0192 | 20.8363 |
2028-07-07 | 20.5112 | 20.1010 | 20.9214 |
2028-07-08 | 20.5950 | 20.1831 | 21.0069 |
2028-07-09 | 20.5836 | 20.1720 | 20.9953 |
2028-07-10 | 20.5006 | 20.0906 | 20.9106 |
2028-07-11 | 20.5843 | 20.1726 | 20.9960 |
2028-07-12 | 20.5057 | 20.0956 | 20.9158 |
2028-07-13 | 20.4229 | 20.0145 | 20.8314 |
2028-07-14 | 20.3405 | 19.9337 | 20.7473 |
2028-07-15 | 20.4236 | 20.0151 | 20.8321 |
2028-07-16 | 20.4296 | 20.0211 | 20.8382 |
2028-07-17 | 20.3791 | 19.9715 | 20.7867 |
2028-07-18 | 20.3308 | 19.9242 | 20.7374 |
2028-07-19 | 20.2490 | 19.8441 | 20.6540 |
2028-07-20 | 20.3318 | 19.9251 | 20.7384 |
2028-07-21 | 20.3280 | 19.9215 | 20.7346 |
2028-07-22 | 20.2661 | 19.8608 | 20.6714 |
2028-07-23 | 20.3489 | 19.9419 | 20.7559 |
2028-07-24 | 20.2668 | 19.8614 | 20.6721 |
2028-07-25 | 20.2668 | 19.8614 | 20.6721 |
2028-07-26 | 20.2773 | 19.8717 | 20.6828 |
2028-07-27 | 20.3274 | 19.9208 | 20.7339 |
2028-07-28 | 20.2762 | 19.8706 | 20.6817 |
2028-07-29 | 20.2717 | 19.8663 | 20.6771 |
2028-07-30 | 20.2938 | 19.8879 | 20.6997 |
2028-07-31 | 20.2896 | 19.8838 | 20.6954 |
2028 August | |||
2028-08-01 | 20.3332 | 19.9266 | 20.7399 |
2028-08-02 | 20.3561 | 19.9490 | 20.7632 |
2028-08-03 | 20.2739 | 19.8684 | 20.6794 |
2028-08-04 | 20.1921 | 19.7883 | 20.5959 |
2028-08-05 | 20.2418 | 19.8369 | 20.6466 |
2028-08-06 | 20.2564 | 19.8513 | 20.6615 |
2028-08-07 | 20.3392 | 19.9324 | 20.7459 |
2028-08-08 | 20.2571 | 19.8519 | 20.6622 |
2028-08-09 | 20.2571 | 19.8519 | 20.6622 |
2028-08-10 | 20.3003 | 19.8943 | 20.7063 |
2028-08-11 | 20.3202 | 19.9138 | 20.7266 |
2028-08-12 | 20.3929 | 19.9850 | 20.8008 |
2028-08-13 | 20.3106 | 19.9044 | 20.7168 |
2028-08-14 | 20.2376 | 19.8328 | 20.6423 |
2028-08-15 | 20.1794 | 19.7758 | 20.5830 |
2028-08-16 | 20.2618 | 19.8566 | 20.6670 |
2028-08-17 | 20.1800 | 19.7764 | 20.5836 |
2028-08-18 | 20.2625 | 19.8572 | 20.6677 |
2028-08-19 | 20.3453 | 19.9383 | 20.7522 |
2028-08-20 | 20.2631 | 19.8579 | 20.6684 |
2028-08-21 | 20.2235 | 19.8191 | 20.6280 |
2028-08-22 | 20.3062 | 19.9000 | 20.7123 |
2028-08-23 | 20.3271 | 19.9206 | 20.7337 |
2028-08-24 | 20.2501 | 19.8451 | 20.6551 |
2028-08-25 | 20.3329 | 19.9262 | 20.7395 |
2028-08-26 | 20.4159 | 20.0076 | 20.8242 |
2028-08-27 | 20.3494 | 19.9424 | 20.7564 |
2028-08-28 | 20.3605 | 19.9533 | 20.7677 |
2028-08-29 | 20.4037 | 19.9956 | 20.8117 |
2028-08-30 | 20.3213 | 19.9149 | 20.7277 |
2028-08-31 | 20.3629 | 19.9556 | 20.7701 |
2028 September | |||
2028-09-01 | 20.2807 | 19.8751 | 20.6863 |
2028-09-02 | 20.3636 | 19.9563 | 20.7708 |
2028-09-03 | 20.3016 | 19.8956 | 20.7076 |
2028-09-04 | 20.3845 | 19.9768 | 20.7922 |
2028-09-05 | 20.3526 | 19.9455 | 20.7596 |
2028-09-06 | 20.4113 | 20.0031 | 20.8195 |
2028-09-07 | 20.4947 | 20.0848 | 20.9046 |
2028-09-08 | 20.4411 | 20.0323 | 20.8500 |
2028-09-09 | 20.3586 | 19.9515 | 20.7658 |
2028-09-10 | 20.3842 | 19.9765 | 20.7919 |
2028-09-11 | 20.4651 | 20.0558 | 20.8744 |
2028-09-12 | 20.4157 | 20.0074 | 20.8240 |
2028-09-13 | 20.3768 | 19.9693 | 20.7844 |
2028-09-14 | 20.4601 | 20.0509 | 20.8693 |
2028-09-15 | 20.4231 | 20.0146 | 20.8315 |
2028-09-16 | 20.5065 | 20.0964 | 20.9166 |
2028-09-17 | 20.5065 | 20.0964 | 20.9166 |
2028-09-18 | 20.5352 | 20.1245 | 20.9459 |
2028-09-19 | 20.5667 | 20.1554 | 20.9780 |
2028-09-20 | 20.5373 | 20.1265 | 20.9480 |
2028-09-21 | 20.4544 | 20.0453 | 20.8634 |
2028-09-22 | 20.3796 | 19.9720 | 20.7872 |
2028-09-23 | 20.4117 | 20.0035 | 20.8199 |
2028-09-24 | 20.4117 | 20.0035 | 20.8199 |
2028-09-25 | 20.4951 | 20.0852 | 20.9050 |
2028-09-26 | 20.4876 | 20.0779 | 20.8974 |
2028-09-27 | 20.5713 | 20.1599 | 20.9827 |
2028-09-28 | 20.5144 | 20.1041 | 20.9247 |
2028-09-29 | 20.5982 | 20.1863 | 21.0102 |
2028-09-30 | 20.5151 | 20.1048 | 20.9254 |
2028 October | |||
2028-10-01 | 20.5030 | 20.0929 | 20.9131 |
2028-10-02 | 20.4866 | 20.0769 | 20.8963 |
2028-10-03 | 20.4865 | 20.0768 | 20.8963 |
2028-10-04 | 20.4304 | 20.0218 | 20.8390 |
2028-10-05 | 20.5138 | 20.1036 | 20.9241 |
2028-10-06 | 20.5022 | 20.0921 | 20.9122 |
2028-10-07 | 20.4614 | 20.0522 | 20.8707 |
2028-10-08 | 20.4336 | 20.0249 | 20.8423 |
2028-10-09 | 20.4578 | 20.0487 | 20.8670 |
2028-10-10 | 20.4267 | 20.0182 | 20.8352 |
2028-10-11 | 20.4826 | 20.0729 | 20.8922 |
2028-10-12 | 20.5551 | 20.1440 | 20.9662 |
2028-10-13 | 20.5671 | 20.1558 | 20.9785 |
2028-10-14 | 20.5481 | 20.1371 | 20.9591 |
2028-10-15 | 20.6320 | 20.2194 | 21.0447 |
2028-10-16 | 20.5488 | 20.1378 | 20.9597 |
2028-10-17 | 20.6327 | 20.2201 | 21.0454 |
2028-10-18 | 20.6553 | 20.2421 | 21.0684 |
2028-10-19 | 20.7396 | 20.3248 | 21.1544 |
2028-10-20 | 20.8244 | 20.4079 | 21.2409 |
2028-10-21 | 20.7403 | 20.3255 | 21.1551 |
2028-10-22 | 20.8250 | 20.4085 | 21.2415 |
2028-10-23 | 20.8791 | 20.4615 | 21.2966 |
2028-10-24 | 20.9644 | 20.5451 | 21.3836 |
2028-10-25 | 20.9319 | 20.5133 | 21.3505 |
2028-10-26 | 21.0174 | 20.5971 | 21.4378 |
2028-10-27 | 20.9326 | 20.5139 | 21.3512 |
2028-10-28 | 21.0181 | 20.5977 | 21.4385 |
2028-10-29 | 20.9333 | 20.5146 | 21.3519 |
2028-10-30 | 21.0188 | 20.5984 | 21.4392 |
2028-10-31 | 20.9340 | 20.5153 | 21.3526 |
2028 November | |||
2028-11-01 | 21.0195 | 20.5991 | 21.4399 |
2028-11-02 | 20.9346 | 20.5159 | 21.3533 |
2028-11-03 | 20.8501 | 20.4331 | 21.2671 |
2028-11-04 | 20.9060 | 20.4879 | 21.3241 |
2028-11-05 | 20.9216 | 20.5032 | 21.3400 |
2028-11-06 | 20.9216 | 20.5032 | 21.3400 |
2028-11-07 | 21.0071 | 20.5869 | 21.4272 |
2028-11-08 | 20.9223 | 20.5038 | 21.3407 |
2028-11-09 | 20.8378 | 20.4211 | 21.2546 |
2028-11-10 | 20.8455 | 20.4286 | 21.2624 |
2028-11-11 | 20.8491 | 20.4321 | 21.2661 |
2028-11-12 | 20.7649 | 20.3496 | 21.1802 |
2028-11-13 | 20.7649 | 20.3496 | 21.1802 |
2028-11-14 | 20.8085 | 20.3923 | 21.2246 |
2028-11-15 | 20.8018 | 20.3858 | 21.2178 |
2028-11-16 | 20.7178 | 20.3035 | 21.1322 |
2028-11-17 | 20.7994 | 20.3834 | 21.2154 |
2028-11-18 | 20.7155 | 20.3012 | 21.1298 |
2028-11-19 | 20.8001 | 20.3841 | 21.2161 |
2028-11-20 | 20.7162 | 20.3018 | 21.1305 |
2028-11-21 | 20.7044 | 20.2904 | 21.1185 |
2028-11-22 | 20.6927 | 20.2788 | 21.1065 |
2028-11-23 | 20.7772 | 20.3617 | 21.1927 |
2028-11-24 | 20.6933 | 20.2795 | 21.1072 |
2028-11-25 | 20.6098 | 20.1976 | 21.0220 |
2028-11-26 | 20.5266 | 20.1161 | 20.9372 |
2028-11-27 | 20.5266 | 20.1161 | 20.9372 |
2028-11-28 | 20.5062 | 20.0960 | 20.9163 |
2028-11-29 | 20.5899 | 20.1781 | 21.0017 |
2028-11-30 | 20.5068 | 20.0967 | 20.9170 |
2028 December | |||
2028-12-01 | 20.4819 | 20.0722 | 20.8915 |
2028-12-02 | 20.5655 | 20.1542 | 20.9768 |
2028-12-03 | 20.5368 | 20.1261 | 20.9475 |
2028-12-04 | 20.5368 | 20.1261 | 20.9475 |
2028-12-05 | 20.5499 | 20.1389 | 20.9609 |
2028-12-06 | 20.5583 | 20.1472 | 20.9695 |
2028-12-07 | 20.4966 | 20.0867 | 20.9065 |
2028-12-08 | 20.4205 | 20.0121 | 20.8289 |
2028-12-09 | 20.4233 | 20.0148 | 20.8317 |
2028-12-10 | 20.4559 | 20.0468 | 20.8650 |
2028-12-11 | 20.4559 | 20.0468 | 20.8650 |
2028-12-12 | 20.4229 | 20.0145 | 20.8314 |
2028-12-13 | 20.5064 | 20.0962 | 20.9165 |
2028-12-14 | 20.5661 | 20.1548 | 20.9775 |
2028-12-15 | 20.6502 | 20.2372 | 21.0632 |
2028-12-16 | 20.5668 | 20.1555 | 20.9781 |
2028-12-17 | 20.4838 | 20.0741 | 20.8935 |
2028-12-18 | 20.5423 | 20.1314 | 20.9531 |
2028-12-19 | 20.5794 | 20.1678 | 20.9909 |
2028-12-20 | 20.4963 | 20.0864 | 20.9062 |
2028-12-21 | 20.4136 | 20.0053 | 20.8218 |
2028-12-22 | 20.4970 | 20.0870 | 20.9069 |
2028-12-23 | 20.5807 | 20.1691 | 20.9923 |
2028-12-24 | 20.6648 | 20.2515 | 21.0781 |
2028-12-25 | 20.6648 | 20.2515 | 21.0781 |
2028-12-26 | 20.6807 | 20.2671 | 21.0943 |
2028-12-27 | 20.5982 | 20.1863 | 21.0102 |
2028-12-28 | 20.6173 | 20.2050 | 21.0297 |
2028-12-29 | 20.5341 | 20.1234 | 20.9448 |
2028-12-30 | 20.6180 | 20.2056 | 21.0303 |
2028-12-31 | 20.7022 | 20.2882 | 21.1163 |