> Page 4: GBP/TRY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 148.4684 145.4991 151.4378
2029-01-02 148.2541 145.2890 151.2192
2029-01-03 148.0668 145.1055 151.0282
2029-01-04 149.0062 146.0261 151.9863
2029-01-05 148.1494 145.1864 151.1124
2029-01-06 148.3961 145.4282 151.3640
2029-01-07 147.9734 145.0139 150.9328
2029-01-08 148.0910 145.1292 151.0528
2029-01-09 148.7158 145.7415 151.6901
2029-01-10 148.9223 145.9439 151.9007
2029-01-11 148.8570 145.8798 151.8341
2029-01-12 148.0010 145.0410 150.9611
2029-01-13 148.9400 145.9612 151.9188
2029-01-14 149.0404 146.0596 152.0213
2029-01-15 148.1835 145.2198 151.1471
2029-01-16 148.8870 145.9093 151.8647
2029-01-17 149.4859 146.4962 152.4756
2029-01-18 149.9348 146.9361 152.9335
2029-01-19 149.9062 146.9081 152.9044
2029-01-20 149.9263 146.9277 152.9248
2029-01-21 150.7721 147.7567 153.7876
2029-01-22 150.4611 147.4518 153.4703
2029-01-23 150.4074 147.3993 153.4156
2029-01-24 150.9807 147.9611 154.0003
2029-01-25 150.8972 147.8793 153.9152
2029-01-26 150.8972 147.8793 153.9152
2029-01-27 151.1516 148.1285 154.1746
2029-01-28 151.5222 148.4918 154.5527
2029-01-29 151.8001 148.7641 154.8361
2029-01-30 151.5297 148.4991 154.5603
2029-01-31 151.1754 148.1519 154.1989
2029 February
2029-02-01 150.3061 147.3000 153.3122
2029-02-02 151.2597 148.2345 154.2849
2029-02-03 150.3900 147.3822 153.3978
2029-02-04 150.9248 147.9063 153.9433
2029-02-05 151.0640 148.0428 154.0853
2029-02-06 150.6796 147.6660 153.6932
2029-02-07 149.8217 146.8253 152.8182
2029-02-08 149.5040 146.5139 152.4940
2029-02-09 149.9588 146.9596 152.9580
2029-02-10 150.7309 147.7163 153.7455
2029-02-11 150.8231 147.8067 153.8396
2029-02-12 150.9232 147.9048 153.9417
2029-02-13 151.3384 148.3117 154.3652
2029-02-14 151.2191 148.1947 154.2435
2029-02-15 151.5501 148.5191 154.5811
2029-02-16 151.7201 148.6857 154.7545
2029-02-17 151.3916 148.3638 154.4194
2029-02-18 151.7494 148.7144 154.7844
2029-02-19 150.8768 147.8593 153.8944
2029-02-20 151.1336 148.1109 154.1563
2029-02-21 150.3230 147.3165 153.3294
2029-02-22 150.8083 147.7922 153.8245
2029-02-23 150.4127 147.4044 153.4210
2029-02-24 150.7909 147.7751 153.8068
2029-02-25 150.7186 147.7042 153.7329
2029-02-26 150.8438 147.8270 153.8607
2029-02-27 151.6817 148.6481 154.7153
2029-02-28 152.2825 149.2369 155.3282
2029 March
2029-03-01 151.8886 148.8509 154.9264
2029-03-02 151.4570 148.4279 154.4862
2029-03-03 152.2600 149.2148 155.3052
2029-03-04 151.7082 148.6741 154.7424
2029-03-05 151.5898 148.5580 154.6216
2029-03-06 151.1402 148.1174 154.1630
2029-03-07 151.3212 148.2948 154.3476
2029-03-08 150.6939 147.6800 153.7078
2029-03-09 150.7236 147.7091 153.7381
2029-03-10 151.0524 148.0313 154.0734
2029-03-11 151.3832 148.3555 154.4109
2029-03-12 150.5127 147.5025 153.5230
2029-03-13 150.1052 147.1031 153.1073
2029-03-14 149.6140 146.6217 152.6063
2029-03-15 149.7371 146.7423 152.7318
2029-03-16 149.5886 146.5968 152.5803
2029-03-17 149.6469 146.6540 152.6398
2029-03-18 148.7864 145.8107 151.7622
2029-03-19 149.5280 146.5374 152.5185
2029-03-20 148.6682 145.6948 151.6415
2029-03-21 148.9337 145.9551 151.9124
2029-03-22 148.2793 145.3137 151.2449
2029-03-23 149.2200 146.2356 152.2044
2029-03-24 150.0911 147.0893 153.0930
2029-03-25 151.0434 148.0225 154.0642
2029-03-26 152.0016 148.9616 155.0417
2029-03-27 152.9660 149.9066 156.0253
2029-03-28 153.9364 150.8577 157.0152
2029-03-29 154.9130 151.8148 158.0113
2029-03-30 154.0223 150.9418 157.1027
2029-03-31 154.9994 151.8995 158.0994
2029 April
2029-04-01 155.9828 152.8631 159.1025
2029-04-02 156.9724 153.8329 160.1118
2029-04-03 156.1258 153.0032 159.2483
2029-04-04 157.1163 153.9739 160.2586
2029-04-05 156.2128 153.0886 159.3371
2029-04-06 155.3146 152.2083 158.4209
2029-04-07 155.1825 152.0789 158.2862
2029-04-08 156.1670 153.0437 159.2904
2029-04-09 155.2691 152.1637 158.3745
2029-04-10 154.4166 151.3283 157.5049
2029-04-11 155.3096 152.2034 158.4158
2029-04-12 154.4166 151.3282 157.5049
2029-04-13 153.5287 150.4581 156.5992
2029-04-14 154.5027 151.4126 157.5927
2029-04-15 154.7480 151.6530 157.8430
2029-04-16 153.8582 150.7810 156.9353
2029-04-17 154.8343 151.7376 157.9310
2029-04-18 155.8166 152.7003 158.9329
2029-04-19 156.8052 153.6691 159.9413
2029-04-20 157.8000 154.6440 160.9560
2029-04-21 156.9205 153.7820 160.0589
2029-04-22 156.0182 152.8978 159.1385
2029-04-23 157.0080 153.8678 160.1481
2029-04-24 156.5663 153.4350 159.6977
2029-04-25 156.0526 152.9315 159.1736
2029-04-26 155.5058 152.3957 158.6159
2029-04-27 155.1141 152.0119 158.2164
2029-04-28 155.1532 152.0501 158.2563
2029-04-29 155.3315 152.2249 158.4381
2029-04-30 154.7925 151.6967 157.8884
2029 May
2029-05-01 154.4451 151.3562 157.5340
2029-05-02 153.6173 150.5449 156.6896
2029-05-03 154.5919 151.5000 157.6837
2029-05-04 155.5726 152.4612 158.6841
2029-05-05 155.4092 152.3010 158.5174
2029-05-06 156.3952 153.2673 159.5231
2029-05-07 157.3874 154.2396 160.5351
2029-05-08 158.3859 155.2182 161.5536
2029-05-09 157.4752 154.3257 160.6247
2029-05-10 156.5697 153.4383 159.7011
2029-05-11 156.7256 153.5911 159.8601
2029-05-12 156.7206 153.5862 159.8550
2029-05-13 156.8429 153.7061 159.9798
2029-05-14 157.0659 153.9246 160.2072
2029-05-15 158.0623 154.9011 161.2236
2029-05-16 158.3801 155.2125 161.5477
2029-05-17 157.5486 154.3976 160.6996
2029-05-18 158.3255 155.1589 161.4920
2029-05-19 159.3299 156.1433 162.5165
2029-05-20 160.0936 156.8918 163.2955
2029-05-21 161.1093 157.8871 164.3315
2029-05-22 162.1314 158.8888 165.3741
2029-05-23 161.7140 158.4797 164.9483
2029-05-24 160.7841 157.5684 163.9998
2029-05-25 161.8042 158.5681 165.0403
2029-05-26 161.7802 158.5446 165.0158
2029-05-27 162.0500 158.8090 165.2909
2029-05-28 162.4242 159.1757 165.6727
2029-05-29 161.8963 158.6584 165.1342
2029-05-30 162.9234 159.6650 166.1819
2029-05-31 162.6621 159.4088 165.9153
2029 June
2029-06-01 163.6940 160.4202 166.9679
2029-06-02 164.7326 161.4379 168.0272
2029-06-03 163.7853 160.5096 167.0610
2029-06-04 164.8244 161.5280 168.1209
2029-06-05 164.7148 161.4205 168.0091
2029-06-06 165.7598 162.4446 169.0749
2029-06-07 165.7234 162.4089 169.0379
2029-06-08 164.7705 161.4751 168.0659
2029-06-09 164.5446 161.2537 167.8355
2029-06-10 163.7914 160.5156 167.0673
2029-06-11 162.8496 159.5926 166.1066
2029-06-12 161.9132 158.6750 165.1515
2029-06-13 162.9405 159.6817 166.1993
2029-06-14 163.9742 160.6947 167.2537
2029-06-15 164.1557 160.8726 167.4388
2029-06-16 165.1971 161.8932 168.5011
2029-06-17 164.4751 161.1856 167.7646
2029-06-18 165.5185 162.2082 168.8289
2029-06-19 164.5668 161.2755 167.8581
2029-06-20 164.6498 161.3568 167.9428
2029-06-21 165.2964 161.9904 168.6023
2029-06-22 165.9096 162.5914 169.2278
2029-06-23 164.9556 161.6565 168.2547
2029-06-24 165.3136 162.0073 168.6199
2029-06-25 164.4981 161.2082 167.7881
2029-06-26 163.5523 160.2812 166.8233
2029-06-27 164.5899 161.2981 167.8817
2029-06-28 164.3209 161.0344 167.6073
2029-06-29 164.1305 160.8478 167.4131
2029-06-30 163.9742 160.6947 167.2537
2029 July
2029-07-01 164.0187 160.7384 167.2991
2029-07-02 164.7414 161.4466 168.0363
2029-07-03 164.2197 160.9353 167.5041
2029-07-04 163.2755 160.0100 166.5410
2029-07-05 163.2350 159.9703 166.4997
2029-07-06 162.4732 159.2237 165.7227
2029-07-07 161.5390 158.3082 164.7698
2029-07-08 161.3194 158.0930 164.5458
2029-07-09 160.7556 157.5405 163.9707
2029-07-10 161.3445 158.1176 164.5714
2029-07-11 162.1204 158.8780 165.3628
2029-07-12 161.7516 158.5166 164.9866
2029-07-13 162.6689 159.4155 165.9223
2029-07-14 163.4331 160.1644 166.7017
2029-07-15 163.6739 160.4004 166.9474
2029-07-16 162.7328 159.4781 165.9874
2029-07-17 161.7971 158.5611 165.0330
2029-07-18 160.8667 157.6494 164.0840
2029-07-19 161.8873 158.6496 165.1250
2029-07-20 162.9144 159.6561 166.1726
2029-07-21 163.9479 160.6690 167.2269
2029-07-22 164.9881 161.6883 168.2878
2029-07-23 165.1487 161.8457 168.4516
2029-07-24 164.1990 160.9151 167.4830
2029-07-25 165.0549 161.7538 168.3560
2029-07-26 164.1059 160.8238 167.3880
2029-07-27 163.7544 160.4793 167.0295
2029-07-28 162.8128 159.5566 166.0691
2029-07-29 161.8766 158.6391 165.1142
2029-07-30 162.4332 159.1845 165.6818
2029-07-31 162.5990 159.3470 165.8509
2029 August
2029-08-01 161.7556 158.5205 164.9907
2029-08-02 161.6649 158.4316 164.8982
2029-08-03 161.4526 158.2235 164.6816
2029-08-04 161.0900 157.8682 164.3118
2029-08-05 160.4891 157.2794 163.6989
2029-08-06 160.7495 157.5345 163.9645
2029-08-07 161.0079 157.7877 164.2281
2029-08-08 160.0821 156.8805 163.2837
2029-08-09 159.7991 156.6031 162.9951
2029-08-10 160.3714 157.1640 163.5788
2029-08-11 161.2080 157.9839 164.4322
2029-08-12 160.3671 157.1597 163.5744
2029-08-13 160.9239 157.7054 164.1424
2029-08-14 161.9448 158.7059 165.1837
2029-08-15 162.2178 158.9734 165.4621
2029-08-16 162.7332 159.4786 165.9879
2029-08-17 161.9025 158.6645 165.1406
2029-08-18 161.7044 158.4703 164.9384
2029-08-19 162.0848 158.8431 165.3265
2029-08-20 163.1131 159.8508 166.3754
2029-08-21 164.1479 160.8650 167.4309
2029-08-22 163.8086 160.5324 167.0847
2029-08-23 162.9899 159.7301 166.2497
2029-08-24 163.1946 159.9307 166.4585
2029-08-25 164.2299 160.9453 167.5145
2029-08-26 165.2718 161.9664 168.5773
2029-08-27 164.8487 161.5518 168.1457
2029-08-28 163.9009 160.6228 167.1789
2029-08-29 163.3863 160.1186 166.6541
2029-08-30 163.3046 160.0385 166.5707
2029-08-31 163.8864 160.6087 167.1641
2029 September
2029-09-01 164.3858 161.0980 167.6735
2029-09-02 164.8322 161.5355 168.1288
2029-09-03 164.4929 161.2031 167.7828
2029-09-04 164.8174 161.5210 168.1137
2029-09-05 165.8630 162.5458 169.1803
2029-09-06 166.1713 162.8479 169.4947
2029-09-07 166.8691 163.5317 170.2065
2029-09-08 167.9278 164.5692 171.2863
2029-09-09 168.6731 165.2996 172.0465
2029-09-10 169.7432 166.3483 173.1380
2029-09-11 170.8201 167.4037 174.2365
2029-09-12 170.8334 167.4168 174.2501
2029-09-13 169.8511 166.4541 173.2482
2029-09-14 170.9287 167.5101 174.3473
2029-09-15 172.0131 168.5729 175.4534
2029-09-16 171.0241 167.6036 174.4445
2029-09-17 170.1317 166.7291 173.5343
2029-09-18 169.1534 165.7704 172.5365
2029-09-19 170.2266 166.8221 173.6311
2029-09-20 169.8788 166.4812 173.2764
2029-09-21 168.9020 165.5240 172.2800
2029-09-22 169.4462 166.0572 172.8351
2029-09-23 170.5212 167.1107 173.9316
2029-09-24 169.5407 166.1499 172.9315
2029-09-25 169.2716 165.8862 172.6571
2029-09-26 170.1509 166.7479 173.5540
2029-09-27 170.7893 167.3735 174.2050
2029-09-28 170.9314 167.5127 174.3500
2029-09-29 171.6939 168.2601 175.1278
2029-09-30 172.7832 169.3275 176.2389
2029 October
2029-10-01 173.1708 169.7074 176.6342
2029-10-02 174.2694 170.7840 177.7548
2029-10-03 175.3750 171.8675 178.8825
2029-10-04 176.4877 172.9579 180.0174
2029-10-05 176.3694 172.8421 179.8968
2029-10-06 177.4884 173.9386 181.0381
2029-10-07 178.6144 175.0421 182.1867
2029-10-08 177.5874 174.0356 181.1391
2029-10-09 178.2904 174.7246 181.8562
2029-10-10 179.4215 175.8331 183.0100
2029-10-11 180.5598 176.9486 184.1710
2029-10-12 181.7054 178.0712 185.3395
2029-10-13 180.6605 177.0473 184.2737
2029-10-14 181.8067 178.1706 185.4428
2029-10-15 180.8289 177.2123 184.4455
2029-10-16 181.9761 178.3366 185.6156
2029-10-17 180.9297 177.3111 184.5483
2029-10-18 182.0776 178.4360 185.7191
2029-10-19 183.2327 179.5681 186.8974
2029-10-20 184.3952 180.7073 188.0831
2029-10-21 183.3349 179.6682 187.0016
2029-10-22 184.4981 180.8081 188.1880
2029-10-23 185.6686 181.9552 189.3819
2029-10-24 186.8465 183.1096 190.5834
2029-10-25 188.0319 184.2713 191.7926
2029-10-26 186.9507 183.2117 190.6897
2029-10-27 185.8757 182.1582 189.5933
2029-10-28 184.8069 181.1108 188.5031
2029-10-29 183.7443 180.0694 187.4192
2029-10-30 182.6878 179.0340 186.3415
2029-10-31 183.8468 180.1698 187.5237
2029 November
2029-11-01 185.0132 181.3129 188.7134
2029-11-02 186.1869 182.4632 189.9107