> Page 6: GBP/TRY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 265.5157 260.2054 270.8260
2031-01-02 266.4567 261.1276 271.7858
2031-01-03 266.4592 261.1300 271.7884
2031-01-04 267.5271 262.1766 272.8777
2031-01-05 266.9013 261.5633 272.2394
2031-01-06 266.5611 261.2299 271.8923
2031-01-07 265.0284 259.7278 270.3289
2031-01-08 266.7098 261.3756 272.0440
2031-01-09 266.7081 261.3739 272.0423
2031-01-10 268.4002 263.0322 273.7682
2031-01-11 270.1030 264.7009 275.5050
2031-01-12 269.2831 263.8975 274.6688
2031-01-13 267.7347 262.3801 273.0894
2031-01-14 269.4333 264.0447 274.8220
2031-01-15 268.2915 262.9257 273.6573
2031-01-16 267.1803 261.8367 272.5239
2031-01-17 267.0807 261.7391 272.4223
2031-01-18 265.5450 260.2341 270.8559
2031-01-19 267.2297 261.8851 272.5743
2031-01-20 267.4892 262.1394 272.8390
2031-01-21 266.9909 261.6510 272.3307
2031-01-22 265.7077 260.3935 271.0219
2031-01-23 264.1799 258.8963 269.4635
2031-01-24 265.8559 260.5388 271.1730
2031-01-25 266.3176 260.9913 271.6440
2031-01-26 264.9468 259.6478 270.2457
2031-01-27 264.9862 259.6864 270.2859
2031-01-28 264.6359 259.3432 269.9286
2031-01-29 264.3063 259.0202 269.5924
2031-01-30 264.1474 258.8644 269.4303
2031-01-31 263.8489 258.5719 269.1258
2031 February
2031-02-01 265.5228 260.2123 270.8333
2031-02-02 265.3584 260.0513 270.6656
2031-02-03 263.8326 258.5560 269.1093
2031-02-04 264.2360 258.9513 269.5208
2031-02-05 265.7664 260.4511 271.0817
2031-02-06 267.1811 261.8375 272.5247
2031-02-07 268.8762 263.4987 274.2537
2031-02-08 269.6163 264.2240 275.0087
2031-02-09 270.5607 265.1495 275.9720
2031-02-10 271.0255 265.6050 276.4460
2031-02-11 269.4671 264.0778 274.8565
2031-02-12 267.9177 262.5593 273.2760
2031-02-13 269.6174 264.2251 275.0098
2031-02-14 269.7354 264.3407 275.1301
2031-02-15 269.5317 264.1411 274.9223
2031-02-16 269.4366 264.0479 274.8253
2031-02-17 270.2732 264.8677 275.6787
2031-02-18 271.9879 266.5481 277.4276
2031-02-19 270.4239 265.0155 275.8324
2031-02-20 269.3117 263.9254 274.6979
2031-02-21 270.2442 264.8393 275.6490
2031-02-22 270.0795 264.6779 275.4811
2031-02-23 271.7648 266.3295 277.2001
2031-02-24 271.8860 266.4483 277.3237
2031-02-25 272.8241 267.3676 278.2806
2031-02-26 273.3188 267.8525 278.7852
2031-02-27 275.0528 269.5518 280.5539
2031-02-28 275.0580 269.5569 280.5592
2031 March
2031-03-01 274.3060 268.8199 279.7922
2031-03-02 274.4278 268.9392 279.9164
2031-03-03 272.9435 267.4846 278.4024
2031-03-04 273.1476 267.6847 278.6106
2031-03-05 274.8806 269.3830 280.3782
2031-03-06 276.6245 271.0920 282.1570
2031-03-07 275.4373 269.9286 280.9461
2031-03-08 275.4727 269.9632 280.9821
2031-03-09 275.8029 270.2869 281.3190
2031-03-10 277.5527 272.0016 283.1037
2031-03-11 278.5167 272.9464 284.0871
2031-03-12 277.6738 272.1203 283.2272
2031-03-13 278.6889 273.1152 284.2627
2031-03-14 280.2206 274.6162 285.8250
2031-03-15 281.6437 276.0108 287.2765
2031-03-16 283.4305 277.7619 289.0991
2031-03-17 283.2567 277.5916 288.9218
2031-03-18 281.6280 275.9954 287.2605
2031-03-19 283.4147 277.7464 289.0830
2031-03-20 281.8850 276.2473 287.5227
2031-03-21 280.9815 275.3619 286.6012
2031-03-22 280.1595 274.5564 285.7627
2031-03-23 280.7902 275.1744 286.4060
2031-03-24 279.7713 274.1759 285.3668
2031-03-25 280.5209 274.9105 286.1313
2031-03-26 281.5086 275.8785 287.1388
2031-03-27 282.3281 276.6816 287.9747
2031-03-28 284.1193 278.4369 289.8017
2031-03-29 282.4856 276.8359 288.1353
2031-03-30 283.9922 278.3123 289.6720
2031-03-31 285.7939 280.0780 291.5098
2031 April
2031-04-01 284.1506 278.4675 289.8336
2031-04-02 284.9594 279.2602 290.6586
2031-04-03 283.3209 277.6544 288.9873
2031-04-04 285.1183 279.4160 290.8207
2031-04-05 285.5910 279.8791 291.3028
2031-04-06 287.4028 281.6548 293.1509
2031-04-07 287.1854 281.4416 292.9291
2031-04-08 285.5340 279.8233 291.2447
2031-04-09 287.3455 281.5986 293.0924
2031-04-10 288.0470 282.2861 293.8079
2031-04-11 289.5554 283.7643 295.3465
2031-04-12 290.3147 284.5084 296.1210
2031-04-13 290.5598 284.7486 296.3710
2031-04-14 292.3969 286.5490 298.2449
2031-04-15 292.2359 286.3911 298.0806
2031-04-16 291.8878 286.0500 297.7255
2031-04-17 293.7396 287.8648 299.6144
2031-04-18 292.7740 286.9185 298.6295
2031-04-19 292.4214 286.5729 298.2698
2031-04-20 291.0665 285.2451 296.8878
2031-04-21 292.1429 286.3000 297.9857
2031-04-22 293.0873 287.2255 298.9490
2031-04-23 293.1971 287.3332 299.0611
2031-04-24 294.0237 288.1433 299.9042
2031-04-25 293.9000 288.0220 299.7780
2031-04-26 294.1544 288.2713 300.0375
2031-04-27 294.3680 288.4807 300.2554
2031-04-28 294.4058 288.5176 300.2939
2031-04-29 294.9965 289.0966 300.8964
2031-04-30 294.6883 288.7945 300.5821
2031 May
2031-05-01 294.3656 288.4783 300.2529
2031-05-02 296.2331 290.3084 302.1578
2031-05-03 294.5297 288.6392 300.4203
2031-05-04 294.8841 288.9865 300.7818
2031-05-05 296.5615 290.6302 302.4927
2031-05-06 297.6058 291.6537 303.5579
2031-05-07 298.2108 292.2466 304.1750
2031-05-08 298.4230 292.4546 304.3915
2031-05-09 298.7868 292.8111 304.7626
2031-05-10 298.0261 292.0656 303.9866
2031-05-11 297.7426 291.7877 303.6974
2031-05-12 299.1078 293.1256 305.0900
2031-05-13 299.2725 293.2870 305.2579
2031-05-14 299.3610 293.3738 305.3483
2031-05-15 300.6282 294.6156 306.6408
2031-05-16 302.0111 295.9709 308.0514
2031-05-17 303.1063 297.0442 309.1684
2031-05-18 303.5282 297.4576 309.5987
2031-05-19 304.0706 297.9892 310.1520
2031-05-20 304.2739 298.1884 310.3593
2031-05-21 304.4380 298.3493 310.5268
2031-05-22 304.2904 298.2046 310.3762
2031-05-23 306.1933 300.0695 312.3172
2031-05-24 308.1359 301.9732 314.2986
2031-05-25 309.6336 303.4410 315.8263
2031-05-26 311.4683 305.2389 317.6976
2031-05-27 313.4443 307.1754 319.7132
2031-05-28 315.1019 308.7999 321.4040
2031-05-29 314.5840 308.2923 320.8756
2031-05-30 314.5972 308.3053 320.8892
2031-05-31 314.9728 308.6734 321.2723
2031 June
2031-06-01 314.3356 308.0489 320.6223
2031-06-02 314.8979 308.5999 321.1958
2031-06-03 315.2267 308.9222 321.5312
2031-06-04 315.3843 309.0766 321.6920
2031-06-05 317.3852 311.0375 323.7329
2031-06-06 315.5602 309.2490 321.8714
2031-06-07 313.7457 307.4708 320.0206
2031-06-08 315.5262 309.2157 321.8367
2031-06-09 315.7100 309.3958 322.0242
2031-06-10 316.3223 309.9959 322.6488
2031-06-11 317.9640 311.6047 324.3232
2031-06-12 318.0655 311.7042 324.4268
2031-06-13 316.2366 309.9119 322.5613
2031-06-14 314.9022 308.6042 321.2003
2031-06-15 315.7831 309.4674 322.0987
2031-06-16 315.4248 309.1163 321.7333
2031-06-17 315.7078 309.3936 322.0220
2031-06-18 317.7107 311.3565 324.0649
2031-06-19 318.8295 312.4529 325.2061
2031-06-20 316.9962 310.6563 323.3362
2031-06-21 318.7858 312.4101 325.1616
2031-06-22 316.9528 310.6137 323.2919
2031-06-23 316.7163 310.3819 323.0506
2031-06-24 317.3296 310.9830 323.6762
2031-06-25 317.5135 311.1633 323.8638
2031-06-26 317.9706 311.6112 324.3300
2031-06-27 316.8281 310.4916 323.1647
2031-06-28 315.7802 309.4646 322.0958
2031-06-29 317.7836 311.4279 324.1393
2031-06-30 318.4519 312.0829 324.8210
2031 July
2031-07-01 319.3783 312.9907 325.7659
2031-07-02 319.4140 313.0257 325.8022
2031-07-03 319.0759 312.6944 325.4574
2031-07-04 317.6098 311.2576 323.9620
2031-07-05 317.5422 311.1914 323.8931
2031-07-06 318.8963 312.5183 325.2742
2031-07-07 317.9311 311.5725 324.2898
2031-07-08 318.2152 311.8509 324.5795
2031-07-09 316.5198 310.1894 322.8502
2031-07-10 317.1796 310.8360 323.5232
2031-07-11 317.3432 310.9963 323.6901
2031-07-12 316.2943 309.9684 322.6202
2031-07-13 317.9026 311.5445 324.2606
2031-07-14 318.8261 312.4495 325.2026
2031-07-15 320.2740 313.8685 326.6794
2031-07-16 320.8743 314.4569 327.2918
2031-07-17 321.4652 315.0359 327.8945
2031-07-18 321.3260 314.8995 327.7526
2031-07-19 321.1105 314.6883 327.5327
2031-07-20 320.9772 314.5576 327.3967
2031-07-21 321.0005 314.5804 327.4205
2031-07-22 322.0106 315.5704 328.4508
2031-07-23 321.8544 315.4174 328.2915
2031-07-24 322.8654 316.4081 329.3227
2031-07-25 321.4943 315.0644 327.9242
2031-07-26 322.1418 315.6990 328.5846
2031-07-27 322.4108 315.9625 328.8590
2031-07-28 323.5084 317.0382 329.9785
2031-07-29 325.5608 319.0496 332.0720
2031-07-30 323.6888 317.2150 330.1626
2031-07-31 323.8415 317.3647 330.3183
2031 August
2031-08-01 323.3524 316.8854 329.8195
2031-08-02 323.0484 316.5874 329.5094
2031-08-03 323.1865 316.7228 329.6502
2031-08-04 324.3040 317.8179 330.7900
2031-08-05 324.8464 318.3494 331.3433
2031-08-06 324.7127 318.2184 331.2069
2031-08-07 326.7727 320.2373 333.3082
2031-08-08 324.8938 318.3959 331.3917
2031-08-09 324.8385 318.3417 331.3353
2031-08-10 326.4404 319.9116 332.9692
2031-08-11 325.8722 319.3548 332.3897
2031-08-12 327.9353 321.3766 334.4940
2031-08-13 328.2123 321.6481 334.7766
2031-08-14 326.3251 319.7986 332.8516
2031-08-15 327.3935 320.8456 333.9413
2031-08-16 326.3909 319.8630 332.9187
2031-08-17 325.0700 318.5686 331.5714
2031-08-18 325.1015 318.5995 331.6035
2031-08-19 326.5348 320.0041 333.0655
2031-08-20 328.6064 322.0343 335.1786
2031-08-21 329.2239 322.6395 335.8084
2031-08-22 330.4291 323.8205 337.0377
2031-08-23 331.8815 325.2439 338.5192
2031-08-24 333.9871 327.3073 340.6668
2031-08-25 336.1060 329.3839 342.8281
2031-08-26 335.4789 328.7693 342.1884
2031-08-27 335.9217 329.2032 342.6401
2031-08-28 337.1108 330.3686 343.8530
2031-08-29 335.6698 328.9564 342.3832
2031-08-30 334.3078 327.6217 340.9940
2031-08-31 333.6036 326.9315 340.2757
2031 September
2031-09-01 331.9665 325.3272 338.6059
2031-09-02 331.9980 325.3580 338.6379
2031-09-03 333.5173 326.8470 340.1877
2031-09-04 332.8853 326.2276 339.5430
2031-09-05 332.9629 326.3036 339.6221
2031-09-06 332.8824 326.2247 339.5400
2031-09-07 334.0607 327.3795 340.7419
2031-09-08 332.1398 325.4970 338.7826
2031-09-09 334.2470 327.5621 340.9319
2031-09-10 335.3331 328.6265 342.0398
2031-09-11 335.2345 328.5298 341.9392
2031-09-12 334.2112 327.5270 340.8955
2031-09-13 336.0251 329.3046 342.7456
2031-09-14 336.0322 329.3116 342.7529
2031-09-15 335.9288 329.2102 342.6474
2031-09-16 338.0600 331.2988 344.8212
2031-09-17 337.8159 331.0596 344.5723
2031-09-18 339.1880 332.4042 345.9718
2031-09-19 341.3399 334.5131 348.1667
2031-09-20 343.1627 336.2994 350.0259
2031-09-21 345.3398 338.4330 352.2466
2031-09-22 347.1431 340.2003 354.0860
2031-09-23 347.5986 340.6466 354.5506
2031-09-24 349.8039 342.8078 356.7999
2031-09-25 349.2342 342.2495 356.2188
2031-09-26 350.8542 343.8371 357.8713
2031-09-27 350.4696 343.4602 357.4789
2031-09-28 349.0541 342.0730 356.0352
2031-09-29 348.0752 341.1137 355.0367
2031-09-30 346.7403 339.8055 353.6752
2031 October
2031-10-01 346.8719 339.9345 353.8094
2031-10-02 348.0971 341.1351 355.0590
2031-10-03 348.4294 341.4608 355.3980
2031-10-04 347.3576 340.4105 354.3048
2031-10-05 346.7134 339.7791 353.6477
2031-10-06 346.5178 339.5875 353.4482
2031-10-07 344.9207 338.0223 351.8191
2031-10-08 346.6259 339.6934 353.5585
2031-10-09 348.8250 341.8485 355.8015
2031-10-10 348.4626 341.4934 355.4319
2031-10-11 349.1775 342.1939 356.1610
2031-10-12 347.1697 340.2263 354.1131
2031-10-13 345.1735 338.2700 352.0769
2031-10-14 344.8057 337.9096 351.7018
2031-10-15 342.8231 335.9666 349.6795
2031-10-16 343.6722 336.7988 350.5456
2031-10-17 343.0702 336.2088 349.9316
2031-10-18 342.7534 335.8983 349.6085
2031-10-19 342.4803 335.6307 349.3299
2031-10-20 342.9478 336.0889 349.8068
2031-10-21 343.3427 336.4759 350.2096
2031-10-22 342.4651 335.6158 349.3144
2031-10-23 340.8490 334.0320 347.6660
2031-10-24 340.8928 334.0750 347.7107
2031-10-25 340.8928 334.0750 347.7107
2031-10-26 340.4587 333.6495 347.2678
2031-10-27 340.5858 333.7741 347.3975
2031-10-28 341.1789 334.3553 348.0024
2031-10-29 339.2171 332.4327 346.0014
2031-10-30 341.3691 334.5418 348.1965
2031-10-31 340.1398 333.3370 346.9426
2031 November
2031-11-01 338.1840 331.4203 344.9476
2031-11-02 336.7058 329.9717 343.4399