Current GBP/TTD rate: ▲ 9.1635 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | 9.1005 | 8.9185 | 9.2825 |
2025-09-24 | 9.0854 | 8.9037 | 9.2671 |
2025-09-25 | 9.1138 | 8.9315 | 9.2961 |
2025-09-26 | 9.1423 | 8.9594 | 9.3251 |
2025-09-27 | 9.1219 | 8.9394 | 9.3043 |
2025-09-28 | 9.1504 | 8.9674 | 9.3334 |
2025-09-29 | 9.1418 | 8.9590 | 9.3246 |
2025-09-30 | 9.1469 | 8.9639 | 9.3298 |
2025 October | |||
2025-10-01 | 9.1725 | 8.9890 | 9.3559 |
2025-10-02 | 9.1611 | 8.9779 | 9.3443 |
2025-10-03 | 9.1327 | 8.9501 | 9.3154 |
2025-10-04 | 9.1523 | 8.9693 | 9.3354 |
2025-10-05 | 9.1809 | 8.9973 | 9.3646 |
2025-10-06 | 9.2037 | 9.0196 | 9.3878 |
2025-10-07 | 9.1752 | 8.9917 | 9.3587 |
2025-10-08 | 9.1932 | 9.0093 | 9.3771 |
2025-10-09 | 9.1647 | 8.9814 | 9.3480 |
2025-10-10 | 9.1745 | 8.9910 | 9.3580 |
2025-10-11 | 9.1860 | 9.0022 | 9.3697 |
2025-10-12 | 9.1799 | 8.9963 | 9.3635 |
2025-10-13 | 9.2086 | 9.0244 | 9.3927 |
2025-10-14 | 9.1853 | 9.0016 | 9.3690 |
2025-10-15 | 9.1568 | 8.9737 | 9.3400 |
2025-10-16 | 9.1285 | 8.9459 | 9.3110 |
2025-10-17 | 9.1570 | 8.9739 | 9.3401 |
2025-10-18 | 9.1286 | 8.9461 | 9.3112 |
2025-10-19 | 9.1215 | 8.9391 | 9.3039 |
2025-10-20 | 9.1246 | 8.9421 | 9.3071 |
2025-10-21 | 9.1012 | 8.9192 | 9.2833 |
2025-10-22 | 9.1297 | 8.9471 | 9.3123 |
2025-10-23 | 9.1014 | 8.9194 | 9.2834 |
2025-10-24 | 9.1299 | 8.9473 | 9.3125 |
2025-10-25 | 9.1584 | 8.9752 | 9.3416 |
2025-10-26 | 9.1870 | 9.0033 | 9.3707 |
2025-10-27 | 9.1796 | 8.9960 | 9.3632 |
2025-10-28 | 9.1629 | 8.9797 | 9.3462 |
2025-10-29 | 9.1346 | 8.9519 | 9.3173 |
2025-10-30 | 9.1631 | 8.9798 | 9.3464 |
2025-10-31 | 9.1869 | 9.0031 | 9.3706 |
2025 November | |||
2025-11-01 | 9.2156 | 9.0313 | 9.3999 |
2025-11-02 | 9.2190 | 9.0346 | 9.4033 |
2025-11-03 | 9.1904 | 9.0066 | 9.3742 |
2025-11-04 | 9.2191 | 9.0347 | 9.4035 |
2025-11-05 | 9.2479 | 9.0630 | 9.4329 |
2025-11-06 | 9.2193 | 9.0349 | 9.4037 |
2025-11-07 | 9.2249 | 9.0404 | 9.4094 |
2025-11-08 | 9.2239 | 9.0394 | 9.4084 |
2025-11-09 | 9.1954 | 9.0115 | 9.3793 |
2025-11-10 | 9.2241 | 9.0396 | 9.4086 |
2025-11-11 | 9.1955 | 9.0116 | 9.3795 |
2025-11-12 | 9.1905 | 9.0067 | 9.3743 |
2025-11-13 | 9.2192 | 9.0348 | 9.4036 |
2025-11-14 | 9.2315 | 9.0469 | 9.4161 |
2025-11-15 | 9.2029 | 9.0189 | 9.3870 |
2025-11-16 | 9.1922 | 9.0084 | 9.3760 |
2025-11-17 | 9.2209 | 9.0365 | 9.4053 |
2025-11-18 | 9.1924 | 9.0085 | 9.3762 |
2025-11-19 | 9.2211 | 9.0367 | 9.4055 |
2025-11-20 | 9.2286 | 9.0441 | 9.4132 |
2025-11-21 | 9.2575 | 9.0723 | 9.4426 |
2025-11-22 | 9.2864 | 9.1007 | 9.4721 |
2025-11-23 | 9.3154 | 9.1291 | 9.5017 |
2025-11-24 | 9.2866 | 9.1009 | 9.4723 |
2025-11-25 | 9.2578 | 9.0727 | 9.4430 |
2025-11-26 | 9.2868 | 9.1010 | 9.4725 |
2025-11-27 | 9.3061 | 9.1200 | 9.4922 |
2025-11-28 | 9.3352 | 9.1485 | 9.5219 |
2025-11-29 | 9.3262 | 9.1397 | 9.5127 |
2025-11-30 | 9.2973 | 9.1114 | 9.4833 |
2025 December | |||
2025-12-01 | 9.3126 | 9.1263 | 9.4989 |
2025-12-02 | 9.3417 | 9.1549 | 9.5285 |
2025-12-03 | 9.3709 | 9.1835 | 9.5583 |
2025-12-04 | 9.3419 | 9.1550 | 9.5287 |
2025-12-05 | 9.3130 | 9.1267 | 9.4992 |
2025-12-06 | 9.3421 | 9.1552 | 9.5289 |
2025-12-07 | 9.3499 | 9.1629 | 9.5369 |
2025-12-08 | 9.3209 | 9.1345 | 9.5073 |
2025-12-09 | 9.3405 | 9.1537 | 9.5273 |
2025-12-10 | 9.3116 | 9.1253 | 9.4978 |
2025-12-11 | 9.3407 | 9.1539 | 9.5275 |
2025-12-12 | 9.3581 | 9.1709 | 9.5452 |
2025-12-13 | 9.3736 | 9.1862 | 9.5611 |
2025-12-14 | 9.3446 | 9.1577 | 9.5315 |
2025-12-15 | 9.3157 | 9.1294 | 9.5020 |
2025-12-16 | 9.3448 | 9.1579 | 9.5317 |
2025-12-17 | 9.3672 | 9.1799 | 9.5546 |
2025-12-18 | 9.3965 | 9.2086 | 9.5844 |
2025-12-19 | 9.4200 | 9.2316 | 9.6084 |
2025-12-20 | 9.4107 | 9.2225 | 9.5989 |
2025-12-21 | 9.4334 | 9.2447 | 9.6221 |
2025-12-22 | 9.4161 | 9.2278 | 9.6045 |
2025-12-23 | 9.4410 | 9.2521 | 9.6298 |
2025-12-24 | 9.4253 | 9.2368 | 9.6138 |
2025-12-25 | 9.3961 | 9.2082 | 9.5841 |
2025-12-26 | 9.3730 | 9.1856 | 9.5605 |
2025-12-27 | 9.3579 | 9.1708 | 9.5451 |
2025-12-28 | 9.3872 | 9.1994 | 9.5749 |
2025-12-29 | 9.3834 | 9.1957 | 9.5711 |
2025-12-30 | 9.4091 | 9.2209 | 9.5972 |
2025-12-31 | 9.4385 | 9.2497 | 9.6272 |