Current GBP/TZS rate: ▲ 3,335.1803 (+2,27%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | 3,316.9083 | 3,250.5702 | 3,383.2465 |
2025-09-24 | 3,326.0449 | 3,259.5240 | 3,392.5658 |
2025-09-25 | 3,329.2806 | 3,262.6949 | 3,395.8662 |
2025-09-26 | 3,341.3907 | 3,274.5628 | 3,408.2185 |
2025-09-27 | 3,337.9394 | 3,271.1806 | 3,404.6982 |
2025-09-28 | 3,350.0810 | 3,283.0794 | 3,417.0827 |
2025-09-29 | 3,340.4123 | 3,273.6041 | 3,407.2206 |
2025-09-30 | 3,351.4245 | 3,284.3960 | 3,418.4530 |
2025 October | |||
2025-10-01 | 3,363.6152 | 3,296.3429 | 3,430.8875 |
2025-10-02 | 3,351.5376 | 3,284.5068 | 3,418.5683 |
2025-10-03 | 3,357.6046 | 3,290.4525 | 3,424.7567 |
2025-10-04 | 3,367.4074 | 3,300.0592 | 3,434.7555 |
2025-10-05 | 3,379.6561 | 3,312.0630 | 3,447.2493 |
2025-10-06 | 3,389.7372 | 3,321.9425 | 3,457.5320 |
2025-10-07 | 3,377.5659 | 3,310.0145 | 3,445.1172 |
2025-10-08 | 3,389.8516 | 3,322.0546 | 3,457.6486 |
2025-10-09 | 3,377.6798 | 3,310.1262 | 3,445.2334 |
2025-10-10 | 3,382.7844 | 3,315.1287 | 3,450.4401 |
2025-10-11 | 3,388.4918 | 3,320.7219 | 3,456.2616 |
2025-10-12 | 3,389.6643 | 3,321.8711 | 3,457.4576 |
2025-10-13 | 3,401.9941 | 3,333.9542 | 3,470.0340 |
2025-10-14 | 3,389.7787 | 3,321.9831 | 3,457.5743 |
2025-10-15 | 3,384.8222 | 3,317.1258 | 3,452.5187 |
2025-10-16 | 3,375.3931 | 3,307.8853 | 3,442.9010 |
2025-10-17 | 3,379.1320 | 3,311.5494 | 3,446.7147 |
2025-10-18 | 3,368.6100 | 3,301.2378 | 3,435.9822 |
2025-10-19 | 3,363.0664 | 3,295.8051 | 3,430.3278 |
2025-10-20 | 3,352.0053 | 3,284.9652 | 3,419.0454 |
2025-10-21 | 3,349.7631 | 3,282.7678 | 3,416.7584 |
2025-10-22 | 3,361.9477 | 3,294.7088 | 3,429.1867 |
2025-10-23 | 3,349.8761 | 3,282.8786 | 3,416.8737 |
2025-10-24 | 3,362.0612 | 3,294.8199 | 3,429.3024 |
2025-10-25 | 3,371.0645 | 3,303.6432 | 3,438.4858 |
2025-10-26 | 3,368.0904 | 3,300.7286 | 3,435.4522 |
2025-10-27 | 3,380.3417 | 3,312.7349 | 3,447.9485 |
2025-10-28 | 3,374.2247 | 3,306.7402 | 3,441.7092 |
2025-10-29 | 3,362.1090 | 3,294.8668 | 3,429.3512 |
2025-10-30 | 3,374.3385 | 3,306.8518 | 3,441.8253 |
2025-10-31 | 3,383.1913 | 3,315.5275 | 3,450.8551 |
2025 November | |||
2025-11-01 | 3,384.4053 | 3,316.7172 | 3,452.0934 |
2025-11-02 | 3,380.7296 | 3,313.1150 | 3,448.3442 |
2025-11-03 | 3,382.2111 | 3,314.5669 | 3,449.8553 |
2025-11-04 | 3,394.5138 | 3,326.6235 | 3,462.4040 |
2025-11-05 | 3,400.9377 | 3,332.9190 | 3,468.9565 |
2025-11-06 | 3,409.5197 | 3,341.3294 | 3,477.7101 |
2025-11-07 | 3,415.1063 | 3,346.8041 | 3,483.4084 |
2025-11-08 | 3,407.3671 | 3,339.2198 | 3,475.5144 |
2025-11-09 | 3,401.4824 | 3,333.4528 | 3,469.5121 |
2025-11-10 | 3,403.8005 | 3,335.7245 | 3,471.8765 |
2025-11-11 | 3,416.1817 | 3,347.8581 | 3,484.5053 |
2025-11-12 | 3,403.9154 | 3,335.8371 | 3,471.9937 |
2025-11-13 | 3,416.2970 | 3,347.9710 | 3,484.6229 |
2025-11-14 | 3,406.1731 | 3,338.0497 | 3,474.2966 |
2025-11-15 | 3,393.9428 | 3,326.0639 | 3,461.8216 |
2025-11-16 | 3,393.1292 | 3,325.2666 | 3,460.9918 |
2025-11-17 | 3,394.2612 | 3,326.3759 | 3,462.1464 |
2025-11-18 | 3,382.0735 | 3,314.4321 | 3,449.7150 |
2025-11-19 | 3,385.5395 | 3,317.8287 | 3,453.2503 |
2025-11-20 | 3,386.5062 | 3,318.7760 | 3,454.2363 |
2025-11-21 | 3,398.8244 | 3,330.8479 | 3,466.8009 |
2025-11-22 | 3,411.1875 | 3,342.9637 | 3,479.4112 |
2025-11-23 | 3,423.5955 | 3,355.1236 | 3,492.0674 |
2025-11-24 | 3,411.3026 | 3,343.0765 | 3,479.5286 |
2025-11-25 | 3,422.7323 | 3,354.2777 | 3,491.1870 |
2025-11-26 | 3,410.4521 | 3,342.2431 | 3,478.6612 |
2025-11-27 | 3,422.8575 | 3,354.4004 | 3,491.3147 |
2025-11-28 | 3,435.3080 | 3,366.6018 | 3,504.0142 |
2025-11-29 | 3,436.3339 | 3,367.6072 | 3,505.0605 |
2025-11-30 | 3,423.9952 | 3,355.5153 | 3,492.4751 |
2025 December | |||
2025-12-01 | 3,431.3314 | 3,362.7047 | 3,499.9580 |
2025-12-02 | 3,419.0106 | 3,350.6304 | 3,487.3909 |
2025-12-03 | 3,431.4471 | 3,362.8182 | 3,500.0761 |
2025-12-04 | 3,430.3011 | 3,361.6951 | 3,498.9071 |
2025-12-05 | 3,417.9841 | 3,349.6244 | 3,486.3438 |
2025-12-06 | 3,430.4169 | 3,361.8085 | 3,499.0252 |
2025-12-07 | 3,425.2930 | 3,356.7871 | 3,493.7988 |
2025-12-08 | 3,412.9939 | 3,344.7340 | 3,481.2538 |
2025-12-09 | 3,407.4847 | 3,339.3350 | 3,475.6344 |
2025-12-10 | 3,403.0446 | 3,334.9837 | 3,471.1055 |
2025-12-11 | 3,415.4230 | 3,347.1146 | 3,483.7315 |
2025-12-12 | 3,410.7631 | 3,342.5478 | 3,478.9783 |
2025-12-13 | 3,420.2342 | 3,351.8295 | 3,488.6388 |
2025-12-14 | 3,407.9533 | 3,339.7942 | 3,476.1124 |
2025-12-15 | 3,410.0363 | 3,341.8355 | 3,478.2370 |
2025-12-16 | 3,422.4401 | 3,353.9913 | 3,490.8889 |
2025-12-17 | 3,427.0796 | 3,358.5380 | 3,495.6212 |
2025-12-18 | 3,439.5455 | 3,370.7546 | 3,508.3364 |
2025-12-19 | 3,429.8077 | 3,361.2116 | 3,498.4039 |
2025-12-20 | 3,427.2481 | 3,358.7032 | 3,495.7931 |
2025-12-21 | 3,439.7146 | 3,370.9203 | 3,508.5089 |
2025-12-22 | 3,427.3638 | 3,358.8165 | 3,495.9111 |
2025-12-23 | 3,439.8307 | 3,371.0340 | 3,508.6273 |
2025-12-24 | 3,432.7825 | 3,364.1269 | 3,501.4382 |
2025-12-25 | 3,427.1491 | 3,358.6061 | 3,495.6921 |
2025-12-26 | 3,423.7779 | 3,355.3023 | 3,492.2535 |
2025-12-27 | 3,420.8335 | 3,352.4169 | 3,489.2502 |
2025-12-28 | 3,430.1401 | 3,361.5373 | 3,498.7429 |
2025-12-29 | 3,442.6171 | 3,373.7648 | 3,511.4694 |
2025-12-30 | 3,444.3997 | 3,375.5117 | 3,513.2877 |
2025-12-31 | 3,456.9286 | 3,387.7900 | 3,526.0671 |