> Page 3: GBP/UAH Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 63.9270 62.6484 65.2055
2028-01-02 64.2300 62.9454 65.5146
2028-01-03 64.5344 63.2437 65.8251
2028-01-04 64.8403 63.5435 66.1371
2028-01-05 65.0818 63.7801 66.3834
2028-01-06 65.2653 63.9600 66.5706
2028-01-07 64.9652 63.6659 66.2645
2028-01-08 65.2064 63.9023 66.5105
2028-01-09 65.0709 63.7694 66.3723
2028-01-10 64.7716 63.4762 66.0670
2028-01-11 64.5372 63.2465 65.8280
2028-01-12 64.7443 63.4495 66.0392
2028-01-13 65.0512 63.7502 66.3523
2028-01-14 65.2982 63.9923 66.6042
2028-01-15 65.0048 63.7047 66.3049
2028-01-16 64.9571 63.6580 66.2563
2028-01-17 65.2650 63.9597 66.5703
2028-01-18 65.4630 64.1538 66.7723
2028-01-19 65.5438 64.2329 66.8546
2028-01-20 65.8544 64.5373 67.1715
2028-01-21 65.8562 64.5391 67.1733
2028-01-22 65.6060 64.2938 66.9181
2028-01-23 65.9169 64.5986 67.2353
2028-01-24 65.8468 64.5298 67.1637
2028-01-25 65.7712 64.4558 67.0867
2028-01-26 65.5524 64.2413 66.8634
2028-01-27 65.2509 63.9459 66.5559
2028-01-28 65.5602 64.2490 66.8714
2028-01-29 65.6677 64.3543 66.9810
2028-01-30 65.5182 64.2078 66.8285
2028-01-31 65.5231 64.2127 66.8336
2028 February
2028-02-01 65.5006 64.1906 66.8106
2028-02-02 65.2281 63.9235 66.5327
2028-02-03 65.2388 63.9340 66.5436
2028-02-04 65.0813 63.7797 66.3829
2028-02-05 65.2835 63.9778 66.5891
2028-02-06 64.9832 63.6836 66.2829
2028-02-07 65.2141 63.9099 66.5184
2028-02-08 65.4100 64.1018 66.7182
2028-02-09 65.5045 64.1944 66.8146
2028-02-10 65.2240 63.9195 66.5285
2028-02-11 65.0865 63.7848 66.3882
2028-02-12 65.3950 64.0871 66.7029
2028-02-13 65.0943 63.7924 66.3962
2028-02-14 64.9410 63.6422 66.2399
2028-02-15 65.2489 63.9439 66.5538
2028-02-16 64.9488 63.6498 66.2478
2028-02-17 64.7143 63.4200 66.0086
2028-02-18 64.6955 63.4016 65.9894
2028-02-19 64.8764 63.5789 66.1739
2028-02-20 65.1839 63.8802 66.4876
2028-02-21 65.2634 63.9581 66.5686
2028-02-22 65.5364 64.2257 66.8472
2028-02-23 65.3014 63.9954 66.6075
2028-02-24 65.0286 63.7280 66.3292
2028-02-25 65.0224 63.7220 66.3229
2028-02-26 64.7827 63.4870 66.0783
2028-02-27 64.8833 63.5857 66.1810
2028-02-28 64.7544 63.4593 66.0495
2028-02-29 64.7801 63.4845 66.0757
2028 March
2028-03-01 64.9383 63.6395 66.2370
2028-03-02 65.2461 63.9411 66.5510
2028-03-03 65.3849 64.0772 66.6926
2028-03-04 65.5152 64.2049 66.8255
2028-03-05 65.6403 64.3275 66.9531
2028-03-06 65.6253 64.3128 66.9378
2028-03-07 65.7240 64.4095 67.0385
2028-03-08 66.0355 64.7148 67.3562
2028-03-09 66.3237 64.9972 67.6501
2028-03-10 66.3455 65.0185 67.6724
2028-03-11 66.6126 65.2803 67.9448
2028-03-12 66.8837 65.5461 68.2214
2028-03-13 67.2008 65.8567 68.5448
2028-03-14 67.4787 66.1291 68.8282
2028-03-15 67.4246 66.0761 68.7731
2028-03-16 67.2217 65.8772 68.5661
2028-03-17 67.4175 66.0692 68.7659
2028-03-18 67.1075 65.7654 68.4497
2028-03-19 67.0969 65.7550 68.4389
2028-03-20 66.9194 65.5810 68.2578
2028-03-21 66.9620 65.6227 68.3012
2028-03-22 67.2794 65.9338 68.6250
2028-03-23 66.9700 65.6306 68.3094
2028-03-24 67.2083 65.8641 68.5525
2028-03-25 67.2001 65.8561 68.5441
2028-03-26 67.5186 66.1682 68.8690
2028-03-27 67.2081 65.8640 68.5523
2028-03-28 67.1709 65.8274 68.5143
2028-03-29 67.0760 65.7345 68.4176
2028-03-30 67.1979 65.8539 68.5418
2028-03-31 66.9680 65.6287 68.3074
2028 April
2028-04-01 66.6601 65.3269 67.9933
2028-04-02 66.9760 65.6365 68.3155
2028-04-03 67.1223 65.7799 68.4648
2028-04-04 66.8137 65.4774 68.1499
2028-04-05 66.8164 65.4801 68.1527
2028-04-06 66.5880 65.2562 67.9198
2028-04-07 66.9036 65.5656 68.2417
2028-04-08 67.0659 65.7246 68.4072
2028-04-09 67.2381 65.8933 68.5828
2028-04-10 67.5215 66.1711 68.8719
2028-04-11 67.8415 66.4847 69.1984
2028-04-12 67.8393 66.4826 69.1961
2028-04-13 68.0054 66.6453 69.3655
2028-04-14 68.3278 66.9612 69.6943
2028-04-15 68.6516 67.2786 70.0247
2028-04-16 68.7710 67.3955 70.1464
2028-04-17 69.0969 67.7150 70.4789
2028-04-18 69.4244 68.0359 70.8129
2028-04-19 69.3970 68.0090 70.7849
2028-04-20 69.0778 67.6963 70.4594
2028-04-21 68.8918 67.5140 70.2697
2028-04-22 68.6966 67.3226 70.0705
2028-04-23 68.5572 67.1860 69.9283
2028-04-24 68.2523 66.8873 69.6174
2028-04-25 68.0162 66.6559 69.3765
2028-04-26 68.0800 66.7184 69.4416
2028-04-27 67.9499 66.5909 69.3089
2028-04-28 68.1096 66.7474 69.4718
2028-04-29 67.7964 66.4405 69.1523
2028-04-30 67.7251 66.3706 69.0796
2028 May
2028-05-01 68.0461 66.6852 69.4071
2028-05-02 67.7332 66.3786 69.0879
2028-05-03 67.7543 66.3992 69.1094
2028-05-04 68.0755 66.7140 69.4370
2028-05-05 68.1485 66.7855 69.5115
2028-05-06 68.4715 67.1021 69.8410
2028-05-07 68.6463 67.2734 70.0192
2028-05-08 68.7736 67.3981 70.1491
2028-05-09 68.8873 67.5096 70.2651
2028-05-10 69.0808 67.6992 70.4625
2028-05-11 69.4083 68.0201 70.7964
2028-05-12 69.6432 68.2503 71.0360
2028-05-13 69.9733 68.5738 71.3727
2028-05-14 70.2539 68.8489 71.6590
2028-05-15 70.1744 68.7709 71.5779
2028-05-16 70.5070 69.0969 71.9172
2028-05-17 70.7569 69.3418 72.1720
2028-05-18 70.4315 69.0229 71.8401
2028-05-19 70.3936 68.9858 71.8015
2028-05-20 70.0699 68.6685 71.4713
2028-05-21 70.1811 68.7775 71.5847
2028-05-22 70.2153 68.8110 71.6196
2028-05-23 70.0705 68.6691 71.4720
2028-05-24 70.0213 68.6209 71.4218
2028-05-25 69.9347 68.5360 71.3334
2028-05-26 69.7745 68.3790 71.1700
2028-05-27 69.9828 68.5831 71.3824
2028-05-28 70.0497 68.6487 71.4507
2028-05-29 70.3817 68.9741 71.7893
2028-05-30 70.7153 69.3010 72.1296
2028-05-31 70.7153 69.3010 72.1296
2028 June
2028-06-01 70.8605 69.4433 72.2777
2028-06-02 70.6860 69.2723 72.0998
2028-06-03 70.3610 68.9538 71.7682
2028-06-04 70.0374 68.6367 71.4382
2028-06-05 70.1144 68.7121 71.5167
2028-06-06 70.0997 68.6977 71.5017
2028-06-07 69.7774 68.3818 71.1729
2028-06-08 69.8564 68.4593 71.2535
2028-06-09 69.6258 68.2333 71.0184
2028-06-10 69.7155 68.3212 71.1098
2028-06-11 69.5840 68.1923 70.9757
2028-06-12 69.6343 68.2417 71.0270
2028-06-13 69.7270 68.3325 71.1216
2028-06-14 69.4439 68.0551 70.8328
2028-06-15 69.4439 68.0551 70.8328
2028-06-16 69.4351 68.0464 70.8238
2028-06-17 69.1252 67.7427 70.5077
2028-06-18 69.4529 68.0638 70.8419
2028-06-19 69.1335 67.7508 70.5162
2028-06-20 69.4612 68.0719 70.8504
2028-06-21 69.1806 67.7970 70.5642
2028-06-22 68.8624 67.4852 70.2397
2028-06-23 68.5458 67.1748 69.9167
2028-06-24 68.8707 67.4932 70.2481
2028-06-25 68.5539 67.1829 69.9250
2028-06-26 68.2387 66.8739 69.6035
2028-06-27 68.2036 66.8395 69.5676
2028-06-28 68.5224 67.1519 69.8928
2028-06-29 68.6644 67.2911 70.0377
2028-06-30 68.9899 67.6101 70.3697
2028 July
2028-07-01 69.3169 67.9305 70.7032
2028-07-02 69.3943 68.0064 70.7822
2028-07-03 69.0751 67.6936 70.4567
2028-07-04 68.8223 67.4458 70.1987
2028-07-05 68.9944 67.6145 70.3743
2028-07-06 68.6771 67.3035 70.0506
2028-07-07 68.8176 67.4412 70.1939
2028-07-08 68.5387 67.1679 69.9095
2028-07-09 68.7782 67.4026 70.1537
2028-07-10 69.1041 67.7221 70.4862
2028-07-11 69.0551 67.6740 70.4362
2028-07-12 69.2102 67.8260 70.5944
2028-07-13 69.5383 68.1475 70.9290
2028-07-14 69.2185 67.8341 70.6029
2028-07-15 69.3849 67.9972 70.7726
2028-07-16 69.2844 67.8987 70.6701
2028-07-17 69.2601 67.8749 70.6453
2028-07-18 69.5884 68.1966 70.9801
2028-07-19 69.3415 67.9547 70.7283
2028-07-20 69.1587 67.7755 70.5419
2028-07-21 69.3421 67.9553 70.7290
2028-07-22 69.0233 67.6428 70.4037
2028-07-23 68.7058 67.3317 70.0800
2028-07-24 68.7058 67.3317 70.0800
2028-07-25 69.0315 67.6509 70.4121
2028-07-26 69.3587 67.9715 70.7459
2028-07-27 69.2585 67.8733 70.6437
2028-07-28 69.2527 67.8676 70.6377
2028-07-29 69.5809 68.1893 70.9725
2028-07-30 69.6021 68.2100 70.9941
2028-07-31 69.6021 68.2100 70.9941
2028 August
2028-08-01 69.8551 68.4580 71.2522
2028-08-02 69.5578 68.1667 70.9490
2028-08-03 69.8478 68.4509 71.2448
2028-08-04 70.0952 68.6933 71.4972
2028-08-05 70.2688 68.8634 71.6742
2028-08-06 70.1262 68.7237 71.5288
2028-08-07 70.1047 68.7026 71.5068
2028-08-08 70.4317 69.0231 71.8403
2028-08-09 70.2692 68.8638 71.6746
2028-08-10 70.5052 69.0951 71.9153
2028-08-11 70.6698 69.2564 72.0832
2028-08-12 70.3448 68.9379 71.7517
2028-08-13 70.2535 68.8484 71.6585
2028-08-14 70.4859 69.0761 71.8956
2028-08-15 70.4331 69.0245 71.8418
2028-08-16 70.7348 69.3201 72.1495
2028-08-17 70.7699 69.3545 72.1853
2028-08-18 70.4455 69.0366 71.8544
2028-08-19 70.5811 69.1695 71.9928
2028-08-20 70.4469 69.0379 71.8558
2028-08-21 70.4767 69.0672 71.8862
2028-08-22 70.1526 68.7496 71.5557
2028-08-23 70.2636 68.8583 71.6688
2028-08-24 70.2498 68.8448 71.6548
2028-08-25 70.5827 69.1711 71.9944
2028-08-26 70.7578 69.3427 72.1730
2028-08-27 70.4325 69.0238 71.8411
2028-08-28 70.2605 68.8553 71.6657
2028-08-29 70.5935 69.1816 72.0054
2028-08-30 70.2689 68.8635 71.6743
2028-08-31 70.0742 68.6727 71.4757
2028 September
2028-09-01 70.4063 68.9982 71.8145
2028-09-02 70.0826 68.6809 71.4842
2028-09-03 70.4147 69.0064 71.8230
2028-09-04 70.3387 68.9319 71.7454
2028-09-05 70.5040 69.0939 71.9141
2028-09-06 70.8382 69.4214 72.2549
2028-09-07 71.1739 69.7505 72.5974
2028-09-08 71.3969 69.9690 72.8249
2028-09-09 71.4137 69.9854 72.8419
2028-09-10 71.2042 69.7801 72.6282
2028-09-11 71.3644 69.9371 72.7917
2028-09-12 71.3644 69.9371 72.7917
2028-09-13 71.2368 69.8120 72.6615
2028-09-14 71.3662 69.9389 72.7935
2028-09-15 71.2452 69.8203 72.6701
2028-09-16 70.9557 69.5366 72.3749
2028-09-17 70.9705 69.5511 72.3899
2028-09-18 71.1693 69.7460 72.5927
2028-09-19 71.1693 69.7460 72.5927
2028-09-20 71.3186 69.8923 72.7450
2028-09-21 70.9907 69.5708 72.4105
2028-09-22 71.0829 69.6613 72.5046
2028-09-23 71.0563 69.6352 72.4775
2028-09-24 70.7296 69.3150 72.1442
2028-09-25 71.0648 69.6435 72.4861
2028-09-26 71.0118 69.5915 72.4320
2028-09-27 70.9716 69.5522 72.3910
2028-09-28 70.6452 69.2323 72.0581
2028-09-29 70.9801 69.5605 72.3997
2028-09-30 70.8777 69.4601 72.2952
2028 October
2028-10-01 70.9268 69.5083 72.3453
2028-10-02 71.0076 69.5875 72.4278
2028-10-03 71.0076 69.5875 72.4278
2028-10-04 70.9368 69.5180 72.3555
2028-10-05 71.2730 69.8475 72.6985
2028-10-06 70.9452 69.5263 72.3642
2028-10-07 71.2815 69.8559 72.7071
2028-10-08 71.3611 69.9338 72.7883
2028-10-09 71.6993 70.2653 73.1333
2028-10-10 71.6993 70.2653 73.1333
2028-10-11 71.7449 70.3100 73.1798
2028-10-12 72.0850 70.6433 73.5267
2028-10-13 71.8344 70.3977 73.2710
2028-10-14 71.5040 70.0739 72.9341
2028-10-15 71.6386 70.2058 73.0713
2028-10-16 71.5636 70.1323 72.9948
2028-10-17 71.5636 70.1323 72.9948
2028-10-18 71.4454 70.0165 72.8743
2028-10-19 71.7840 70.3483 73.2197
2028-10-20 71.8659 70.4286 73.3032
2028-10-21 71.7063 70.2722 73.1404
2028-10-22 71.8427 70.4059 73.2796
2028-10-23 71.5123 70.0821 72.9426
2028-10-24 71.7164 70.2821 73.1508
2028-10-25 71.8460 70.4090 73.2829
2028-10-26 71.8936 70.4557 73.3314
2028-10-27 71.5629 70.1317 72.9942
2028-10-28 71.5670 70.1356 72.9983
2028-10-29 71.9062 70.4681 73.3443
2028-10-30 71.5755 70.1440 73.0070
2028-10-31 71.5755 70.1440 73.0070
2028 November
2028-11-01 71.6307 70.1981 73.0633
2028-11-02 71.9702 70.5308 73.4096