Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: GBP/UAH Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 60.6219 59.4095 61.8343
2027-01-02 60.4304 59.2218 61.6390
2027-01-03 60.3683 59.1609 61.5756
2027-01-04 60.0938 58.8919 61.2957
2027-01-05 60.2957 59.0898 61.5016
2027-01-06 60.0216 58.8211 61.2220
2027-01-07 60.1529 58.9499 61.3560
2027-01-08 60.4358 59.2270 61.6445
2027-01-09 60.7033 59.4893 61.9174
2027-01-10 60.9887 59.7690 62.2085
2027-01-11 61.0707 59.8493 62.2921
2027-01-12 61.3578 60.1307 62.5850
2027-01-13 61.5245 60.2940 62.7550
2027-01-14 61.8138 60.5775 63.0501
2027-01-15 62.1044 60.8623 63.3465
2027-01-16 61.9012 60.6632 63.1392
2027-01-17 62.1923 60.9484 63.4361
2027-01-18 62.3480 61.1010 63.5949
2027-01-19 62.4172 61.1689 63.6655
2027-01-20 62.1334 60.8907 63.3761
2027-01-21 61.8509 60.6139 63.0879
2027-01-22 62.1417 60.8989 63.3845
2027-01-23 61.8592 60.6220 63.0963
2027-01-24 61.8961 60.6582 63.1341
2027-01-25 62.1857 60.9420 63.4294
2027-01-26 62.4781 61.2285 63.7277
2027-01-27 62.1940 60.9501 63.4379
2027-01-28 61.9112 60.6730 63.1495
2027-01-29 61.7066 60.4725 62.9408
2027-01-30 61.5778 60.3463 62.8094
2027-01-31 61.5337 60.3031 62.7644
2027 February
2027-02-01 61.2540 60.0289 62.4790
2027-02-02 61.5420 60.3111 62.7728
2027-02-03 61.2621 60.0369 62.4874
2027-02-04 60.9836 59.7639 62.2033
2027-02-05 61.2703 60.0449 62.4957
2027-02-06 61.0054 59.7853 62.2256
2027-02-07 60.7281 59.5135 61.9426
2027-02-08 60.4753 59.2658 61.6848
2027-02-09 60.2004 58.9964 61.4044
2027-02-10 60.4834 59.2737 61.6931
2027-02-11 60.2302 59.0256 61.4348
2027-02-12 60.0054 58.8053 61.2056
2027-02-13 60.1370 58.9343 61.3398
2027-02-14 59.8636 58.6663 61.0609
2027-02-15 60.1451 58.9422 61.3480
2027-02-16 60.4279 59.2193 61.6364
2027-02-17 60.7120 59.4977 61.9262
2027-02-18 60.9319 59.7133 62.1505
2027-02-19 60.6549 59.4418 61.8680
2027-02-20 60.3791 59.1715 61.5867
2027-02-21 60.1045 58.9025 61.3066
2027-02-22 60.3871 59.1794 61.5949
2027-02-23 60.5398 59.3290 61.7506
2027-02-24 60.2645 59.0592 61.4698
2027-02-25 59.9905 58.7907 61.1903
2027-02-26 59.7178 58.5234 60.9121
2027-02-27 59.4462 58.2573 60.6352
2027-02-28 59.7257 58.5312 60.9202
2027 March
2027-03-01 59.4542 58.2651 60.6433
2027-03-02 59.7337 58.5390 60.9284
2027-03-03 60.0146 58.8143 61.2148
2027-03-04 60.2967 59.0908 61.5027
2027-03-05 60.5802 59.3686 61.7918
2027-03-06 60.6661 59.4528 61.8794
2027-03-07 60.3903 59.1825 61.5981
2027-03-08 60.1157 58.9134 61.3180
2027-03-09 59.8424 58.6455 61.0392
2027-03-10 59.5703 58.3789 60.7617
2027-03-11 59.8503 58.6533 61.0474
2027-03-12 60.1317 58.9291 61.3344
2027-03-13 60.0055 58.8054 61.2056
2027-03-14 59.8301 58.6335 61.0267
2027-03-15 60.1114 58.9092 61.3136
2027-03-16 59.8381 58.6413 61.0349
2027-03-17 60.0268 58.8262 61.2273
2027-03-18 59.8233 58.6268 61.0197
2027-03-19 59.8112 58.6150 61.0075
2027-03-20 60.0925 58.8906 61.2943
2027-03-21 60.3750 59.1675 61.5825
2027-03-22 60.6252 59.4127 61.8377
2027-03-23 60.5049 59.2948 61.7150
2027-03-24 60.2298 59.0252 61.4344
2027-03-25 60.3698 59.1624 61.5772
2027-03-26 60.0953 58.8934 61.2972
2027-03-27 59.8221 58.6256 61.0185
2027-03-28 59.7485 58.5535 60.9435
2027-03-29 60.0294 58.8288 61.2300
2027-03-30 60.3117 59.1054 61.5179
2027-03-31 60.0375 58.8367 61.2382
2027 April
2027-04-01 60.3197 59.1133 61.5261
2027-04-02 60.6033 59.3913 61.8154
2027-04-03 60.3795 59.1719 61.5871
2027-04-04 60.6633 59.4501 61.8766
2027-04-05 60.5926 59.3808 61.8045
2027-04-06 60.3171 59.1108 61.5235
2027-04-07 60.6007 59.3887 61.8127
2027-04-08 60.3252 59.1187 61.5317
2027-04-09 60.6088 59.3966 61.8210
2027-04-10 60.8938 59.6759 62.1116
2027-04-11 61.1801 59.9565 62.4037
2027-04-12 61.2082 59.9841 62.4324
2027-04-13 60.9299 59.7113 62.1485
2027-04-14 60.9774 59.7579 62.1970
2027-04-15 61.2641 60.0388 62.4894
2027-04-16 61.5522 60.3211 62.7832
2027-04-17 61.8416 60.6047 63.0784
2027-04-18 62.1323 60.8897 63.3750
2027-04-19 61.8498 60.6128 63.0868
2027-04-20 61.9132 60.6750 63.1515
2027-04-21 61.6807 60.4471 62.9143
2027-04-22 61.9707 60.7313 63.2101
2027-04-23 62.2621 61.0168 63.5073
2027-04-24 61.9790 60.7394 63.2186
2027-04-25 62.2704 61.0250 63.5158
2027-04-26 61.9873 60.7475 63.2270
2027-04-27 62.1137 60.8714 63.3560
2027-04-28 62.2348 60.9901 63.4795
2027-04-29 62.2120 60.9677 63.4562
2027-04-30 61.9291 60.6905 63.1677
2027 May
2027-05-01 61.9493 60.7103 63.1883
2027-05-02 61.9490 60.7100 63.1879
2027-05-03 61.8797 60.6422 63.1173
2027-05-04 61.8927 60.6549 63.1306
2027-05-05 61.9557 60.7166 63.1948
2027-05-06 61.8366 60.5999 63.0734
2027-05-07 61.8388 60.6021 63.0756
2027-05-08 61.8445 60.6076 63.0814
2027-05-09 61.5633 60.3321 62.7946
2027-05-10 61.8528 60.6157 63.0898
2027-05-11 61.7097 60.4755 62.9438
2027-05-12 61.4291 60.2005 62.6577
2027-05-13 61.7179 60.4835 62.9523
2027-05-14 61.8888 60.6510 63.1265
2027-05-15 61.7901 60.5543 63.0259
2027-05-16 61.6472 60.4143 62.8801
2027-05-17 61.8913 60.6535 63.1291
2027-05-18 62.1823 60.9386 63.4259
2027-05-19 62.4746 61.2251 63.7241
2027-05-20 62.7437 61.4888 63.9986
2027-05-21 62.7371 61.4823 63.9918
2027-05-22 62.4804 61.2308 63.7300
2027-05-23 62.7742 61.5187 64.0297
2027-05-24 62.4888 61.2390 63.7385
2027-05-25 62.4452 61.1963 63.6941
2027-05-26 62.7388 61.4840 63.9935
2027-05-27 62.6183 61.3659 63.8707
2027-05-28 62.5531 61.3021 63.8042
2027-05-29 62.2687 61.0233 63.5141
2027-05-30 62.4378 61.1890 63.6866
2027-05-31 62.5684 61.3171 63.8198
2027 June
2027-06-01 62.2840 61.0383 63.5296
2027-06-02 62.0008 60.7607 63.2408
2027-06-03 61.8724 60.6349 63.1098
2027-06-04 62.1526 60.9096 63.3957
2027-06-05 62.4449 61.1960 63.6938
2027-06-06 62.1609 60.9177 63.4042
2027-06-07 62.1924 60.9486 63.4363
2027-06-08 62.4849 61.2352 63.7345
2027-06-09 62.2007 60.9567 63.4448
2027-06-10 62.1158 60.8735 63.3581
2027-06-11 61.8334 60.5967 63.0700
2027-06-12 62.1241 60.8816 63.3666
2027-06-13 62.1285 60.8859 63.3711
2027-06-14 61.8771 60.6395 63.1146
2027-06-15 61.6686 60.4352 62.9020
2027-06-16 61.4303 60.2017 62.6589
2027-06-17 61.7191 60.4847 62.9535
2027-06-18 62.0093 60.7691 63.2495
2027-06-19 61.9710 60.7316 63.2105
2027-06-20 61.6893 60.4555 62.9231
2027-06-21 61.8765 60.6390 63.1141
2027-06-22 61.7146 60.4803 62.9489
2027-06-23 61.6178 60.3855 62.8502
2027-06-24 61.3377 60.1109 62.5644
2027-06-25 61.6020 60.3700 62.8340
2027-06-26 61.8916 60.6538 63.1295
2027-06-27 62.1826 60.9390 63.4263
2027-06-28 61.9645 60.7252 63.2038
2027-06-29 61.6828 60.4491 62.9165
2027-06-30 61.8773 60.6397 63.1148
2027 July
2027-07-01 62.1682 60.9248 63.4116
2027-07-02 62.4605 61.2113 63.7097
2027-07-03 62.2729 61.0275 63.5184
2027-07-04 62.1656 60.9223 63.4090
2027-07-05 62.4579 61.2088 63.7071
2027-07-06 62.1904 60.9466 63.4342
2027-07-07 62.4767 61.2271 63.7262
2027-07-08 62.6844 61.4307 63.9381
2027-07-09 62.3994 61.1514 63.6474
2027-07-10 62.6928 61.4389 63.9467
2027-07-11 62.4077 61.1596 63.6559
2027-07-12 62.7012 61.4471 63.9552
2027-07-13 62.9960 61.7361 64.2559
2027-07-14 62.7095 61.4554 63.9637
2027-07-15 62.5303 61.2797 63.7809
2027-07-16 62.5606 61.3094 63.8119
2027-07-17 62.6060 61.3539 63.8582
2027-07-18 62.7481 61.4931 64.0031
2027-07-19 62.7408 61.4859 63.9956
2027-07-20 63.0358 61.7750 64.2965
2027-07-21 62.8586 61.6014 64.1157
2027-07-22 62.5728 61.3213 63.8242
2027-07-23 62.5082 61.2581 63.7584
2027-07-24 62.7065 61.4524 63.9606
2027-07-25 62.9013 61.6432 64.1593
2027-07-26 62.7706 61.5152 64.0260
2027-07-27 62.9570 61.6978 64.2161
2027-07-28 62.7055 61.4514 63.9596
2027-07-29 63.0003 61.7403 64.2603
2027-07-30 63.2008 61.9368 64.4649
2027-07-31 63.2864 62.0207 64.5521
2027 August
2027-08-01 62.9986 61.7387 64.2586
2027-08-02 62.7122 61.4580 63.9665
2027-08-03 63.0071 61.7469 64.2672
2027-08-04 63.3033 62.0372 64.5694
2027-08-05 63.3490 62.0821 64.6160
2027-08-06 63.5921 62.3202 64.8639
2027-08-07 63.3609 62.0937 64.6282
2027-08-08 63.0728 61.8114 64.3343
2027-08-09 63.0227 61.7623 64.2832
2027-08-10 63.0303 61.7697 64.2909
2027-08-11 63.0643 61.8030 64.3256
2027-08-12 63.0413 61.7805 64.3022
2027-08-13 62.8111 61.5549 64.0674
2027-08-14 62.7645 61.5092 64.0197
2027-08-15 62.5928 61.3410 63.8447
2027-08-16 62.6999 61.4459 63.9539
2027-08-17 62.5704 61.3190 63.8218
2027-08-18 62.2918 61.0459 63.5376
2027-08-19 62.0322 60.7915 63.2728
2027-08-20 62.3238 61.0773 63.5703
2027-08-21 62.0404 60.7996 63.2812
2027-08-22 62.3321 61.0855 63.5788
2027-08-23 62.4472 61.1982 63.6961
2027-08-24 62.6204 61.3680 63.8728
2027-08-25 62.8641 61.6068 64.1214
2027-08-26 62.5782 61.3267 63.8298
2027-08-27 62.6883 61.4345 63.9421
2027-08-28 62.8154 61.5591 64.0717
2027-08-29 63.0337 61.7730 64.2943
2027-08-30 63.3300 62.0634 64.5966
2027-08-31 63.0421 61.7812 64.3029
2027 September
2027-09-01 63.3385 62.0717 64.6053
2027-09-02 63.4448 62.1759 64.7137
2027-09-03 63.6077 62.3355 64.8798
2027-09-04 63.9067 62.6286 65.1849
2027-09-05 63.6691 62.3957 64.9424
2027-09-06 63.5840 62.3123 64.8557
2027-09-07 63.2949 62.0290 64.5608
2027-09-08 63.5925 62.3206 64.8643
2027-09-09 63.3033 62.0373 64.5694
2027-09-10 63.4130 62.1447 64.6812
2027-09-11 63.5688 62.2974 64.8401
2027-09-12 63.3354 62.0686 64.6021
2027-09-13 63.2552 61.9901 64.5203
2027-09-14 63.0496 61.7886 64.3106
2027-09-15 63.2140 61.9497 64.4782
2027-09-16 63.5112 62.2409 64.7814
2027-09-17 63.5588 62.2876 64.8300
2027-09-18 63.5811 62.3095 64.8527
2027-09-19 63.6315 62.3588 64.9041
2027-09-20 63.9015 62.6235 65.1796
2027-09-21 64.2020 62.9179 65.4860
2027-09-22 63.9101 62.6319 65.1883
2027-09-23 64.2105 62.9263 65.4948
2027-09-24 63.9623 62.6831 65.2415
2027-09-25 63.8403 62.5635 65.1171
2027-09-26 64.1404 62.8576 65.4232
2027-09-27 63.8488 62.5718 65.1258
2027-09-28 64.1490 62.8660 65.4320
2027-09-29 63.8573 62.5802 65.1345
2027-09-30 64.1191 62.8367 65.4015
2027 October
2027-10-01 64.3395 63.0527 65.6263
2027-10-02 64.5289 63.2383 65.8195
2027-10-03 64.8031 63.5071 66.0992
2027-10-04 64.5085 63.2183 65.7987
2027-10-05 64.8118 63.5156 66.1080
2027-10-06 64.5171 63.2268 65.8074
2027-10-07 64.4603 63.1711 65.7495
2027-10-08 64.1672 62.8839 65.4506
2027-10-09 64.0856 62.8038 65.3673
2027-10-10 64.3869 63.0991 65.6746
2027-10-11 64.0941 62.8122 65.3760
2027-10-12 64.3416 63.0548 65.6284
2027-10-13 64.0490 62.7681 65.3300
2027-10-14 64.3502 63.0632 65.6372
2027-10-15 64.1976 62.9137 65.4816
2027-10-16 64.2087 62.9246 65.4929
2027-10-17 64.4690 63.1796 65.7584
2027-10-18 64.5750 63.2835 65.8665
2027-10-19 64.2814 62.9958 65.5670
2027-10-20 64.4641 63.1749 65.7534
2027-10-21 64.5697 63.2783 65.8611
2027-10-22 64.2761 62.9906 65.5616
2027-10-23 64.3482 63.0612 65.6351
2027-10-24 64.0556 62.7745 65.3367
2027-10-25 64.0742 62.7927 65.3557
2027-10-26 63.9087 62.6305 65.1869
2027-10-27 64.2092 62.9250 65.4934
2027-10-28 64.4542 63.1651 65.7433
2027-10-29 64.2422 62.9573 65.5270
2027-10-30 64.0812 62.7995 65.3628
2027-10-31 63.8390 62.5622 65.1158
2027 November
2027-11-01 63.5487 62.2778 64.8197
2027-11-02 63.2598 61.9946 64.5250
2027-11-03 63.2905 62.0247 64.5563
2027-11-04 63.3908 62.1230 64.6586
2027-11-05 63.1026 61.8405 64.3646
2027-11-06 63.3993 62.1313 64.6673
2027-11-07 63.5305 62.2599 64.8011
2027-11-08 63.2416 61.9768 64.5065
2027-11-09 63.1507 61.8877 64.4137
2027-11-10 63.4153 62.1470 64.6837
2027-11-11 63.4065 62.1383 64.6746
2027-11-12 63.1182 61.8558 64.3805
2027-11-13 62.8312 61.5746 64.0878
2027-11-14 63.1151 61.8527 64.3774
2027-11-15 62.8281 61.5715 64.0846
2027-11-16 62.7775 61.5220 64.0331
2027-11-17 62.7829 61.5272 64.0385
2027-11-18 63.0780 61.8165 64.3396
2027-11-19 62.7912 61.5354 64.0471
2027-11-20 62.5057 61.2556 63.7559
2027-11-21 62.6802 61.4266 63.9338
2027-11-22 62.8463 61.5894 64.1032
2027-11-23 63.1197 61.8573 64.3821
2027-11-24 62.9259 61.6674 64.1845
2027-11-25 63.1784 61.9148 64.4420
2027-11-26 63.3064 62.0403 64.5726
2027-11-27 63.1526 61.8895 64.4156
2027-11-28 62.8654 61.6081 64.1227
2027-11-29 63.0288 61.7682 64.2893
2027-11-30 63.1796 61.9160 64.4432
2027 December
2027-12-01 63.3440 62.0771 64.6109
2027-12-02 63.0560 61.7949 64.3171
2027-12-03 63.1993 61.9354 64.4633
2027-12-04 63.3210 62.0546 64.5874
2027-12-05 63.4638 62.1946 64.7331
2027-12-06 63.1753 61.9118 64.4388
2027-12-07 63.0646 61.8033 64.3259
2027-12-08 62.8953 61.6374 64.1532
2027-12-09 63.0457 61.7847 64.3066
2027-12-10 62.9805 61.7208 64.2401
2027-12-11 62.8572 61.6001 64.1143
2027-12-12 63.1271 61.8646 64.3896
2027-12-13 63.3775 62.1100 64.6451
2027-12-14 63.6755 62.4020 64.9490
2027-12-15 63.3860 62.1182 64.6537
2027-12-16 63.2753 62.0098 64.5408
2027-12-17 63.2466 61.9817 64.5116
2027-12-18 63.2672 62.0018 64.5325
2027-12-19 63.5646 62.2933 64.8359
2027-12-20 63.8635 62.5862 65.1408
2027-12-21 64.1637 62.8805 65.4470
2027-12-22 64.0031 62.7230 65.2831
2027-12-23 63.8455 62.5686 65.1225
2027-12-24 63.9853 62.7056 65.2650
2027-12-25 64.2862 63.0005 65.5719
2027-12-26 63.9939 62.7140 65.2738
2027-12-27 64.1459 62.8629 65.4288
2027-12-28 64.3895 63.1017 65.6773
2027-12-29 64.6923 63.3984 65.9861
2027-12-30 64.9956 63.6957 66.2955
2027-12-31 65.3012 63.9952 66.6072