Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: GBP/UAH Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 74.7034 73.2093 76.1975
2029-01-02 74.3910 72.9032 75.8789
2029-01-03 74.4287 72.9402 75.9173
2029-01-04 74.0984 72.6164 75.5804
2029-01-05 74.4467 72.9577 75.9356
2029-01-06 74.2492 72.7642 75.7342
2029-01-07 74.5981 73.1062 76.0901
2029-01-08 74.5069 73.0168 75.9971
2029-01-09 74.1682 72.6848 75.6515
2029-01-10 74.5167 73.0264 76.0071
2029-01-11 74.8602 73.3630 76.3574
2029-01-12 75.0001 73.5001 76.5001
2029-01-13 74.6591 73.1659 76.1523
2029-01-14 75.0100 73.5098 76.5102
2029-01-15 74.6984 73.2045 76.1924
2029-01-16 74.6984 73.2045 76.1924
2029-01-17 74.5856 73.0939 76.0773
2029-01-18 74.7256 73.2311 76.2201
2029-01-19 74.3858 72.8981 75.8736
2029-01-20 74.5874 73.0956 76.0791
2029-01-21 74.2482 72.7632 75.7332
2029-01-22 74.3940 72.9061 75.8819
2029-01-23 74.1307 72.6481 75.6134
2029-01-24 74.1157 72.6334 75.5980
2029-01-25 74.2194 72.7350 75.7038
2029-01-26 73.8819 72.4043 75.3596
2029-01-27 73.8692 72.3918 75.3466
2029-01-28 73.9090 72.4309 75.3872
2029-01-29 73.9090 72.4309 75.3872
2029-01-30 74.0164 72.5361 75.4967
2029-01-31 74.0864 72.6047 75.5681
2029 February
2029-02-01 74.2213 72.7369 75.7057
2029-02-02 74.5701 73.0787 76.0615
2029-02-03 74.2946 72.8087 75.7805
2029-02-04 74.5031 73.0131 75.9932
2029-02-05 74.5031 73.0131 75.9932
2029-02-06 74.1644 72.6811 75.6476
2029-02-07 73.8999 72.4219 75.3779
2029-02-08 73.9605 72.4812 75.4397
2029-02-09 73.6242 72.1517 75.0966
2029-02-10 73.2894 71.8236 74.7552
2029-02-11 72.9562 71.4970 74.4153
2029-02-12 73.1241 71.6616 74.5866
2029-02-13 73.3406 71.8738 74.8074
2029-02-14 73.6853 72.2116 75.1590
2029-02-15 73.7308 72.2561 75.2054
2029-02-16 73.5779 72.1064 75.0495
2029-02-17 73.9237 72.4453 75.4022
2029-02-18 73.7119 72.2377 75.1861
2029-02-19 73.5565 72.0854 75.0276
2029-02-20 73.7746 72.2991 75.2500
2029-02-21 74.0336 72.5530 75.5143
2029-02-22 74.2769 72.7913 75.7624
2029-02-23 74.6259 73.1334 76.1185
2029-02-24 74.4155 72.9272 75.9038
2029-02-25 74.0772 72.5956 75.5587
2029-02-26 74.0772 72.5956 75.5587
2029-02-27 73.9975 72.5176 75.4775
2029-02-28 73.6931 72.2192 75.1669
2029 March
2029-03-01 73.8558 72.3787 75.3330
2029-03-02 73.6009 72.1289 75.0729
2029-03-03 73.3341 71.8674 74.8008
2029-03-04 73.6788 72.2052 75.1524
2029-03-05 73.3438 71.8769 74.8106
2029-03-06 73.6885 72.2147 75.1622
2029-03-07 74.0348 72.5541 75.5155
2029-03-08 73.6982 72.2242 75.1721
2029-03-09 73.7615 72.2863 75.2368
2029-03-10 73.5519 72.0808 75.0229
2029-03-11 73.8964 72.4184 75.3743
2029-03-12 73.5604 72.0892 75.0316
2029-03-13 73.9061 72.4280 75.3842
2029-03-14 74.2534 72.7684 75.7385
2029-03-15 73.9158 72.4375 75.3941
2029-03-16 74.2050 72.7209 75.6891
2029-03-17 74.3708 72.8834 75.8583
2029-03-18 74.5078 73.0177 75.9980
2029-03-19 74.2742 72.7887 75.7597
2029-03-20 74.2285 72.7439 75.7131
2029-03-21 74.5774 73.0858 76.0689
2029-03-22 74.8765 73.3790 76.3740
2029-03-23 74.6637 73.1704 76.1570
2029-03-24 74.5827 73.0910 76.0743
2029-03-25 74.7079 73.2137 76.2020
2029-03-26 74.7079 73.2137 76.2020
2029-03-27 74.8191 73.3227 76.3155
2029-03-28 74.9789 73.4794 76.4785
2029-03-29 74.7502 73.2552 76.2452
2029-03-30 75.1015 73.5995 76.6035
2029-03-31 74.7835 73.2878 76.2791
2029 April
2029-04-01 74.4434 72.9546 75.9323
2029-04-02 74.7933 73.2974 76.2892
2029-04-03 74.4532 72.9641 75.9423
2029-04-04 74.1147 72.6324 75.5970
2029-04-05 74.1442 72.6613 75.6271
2029-04-06 74.4927 73.0028 75.9825
2029-04-07 74.8428 73.3459 76.3396
2029-04-08 74.6881 73.1943 76.1819
2029-04-09 75.0391 73.5383 76.5399
2029-04-10 75.0809 73.5793 76.5825
2029-04-11 75.2110 73.7067 76.7152
2029-04-12 75.5628 74.0516 77.0741
2029-04-13 75.3844 73.8767 76.8920
2029-04-14 75.1368 73.6341 76.6395
2029-04-15 75.1245 73.6220 76.6270
2029-04-16 75.4367 73.9279 76.9454
2029-04-17 75.7912 74.2754 77.3070
2029-04-18 75.4497 73.9407 76.9587
2029-04-19 75.5907 74.0789 77.1025
2029-04-20 75.2470 73.7421 76.7519
2029-04-21 75.3574 73.8503 76.8646
2029-04-22 75.4575 73.9484 76.9667
2029-04-23 75.4603 73.9511 76.9695
2029-04-24 75.8149 74.2986 77.3312
2029-04-25 75.6592 74.1460 77.1724
2029-04-26 75.4316 73.9229 76.9402
2029-04-27 75.2946 73.7887 76.8005
2029-04-28 75.6484 74.1355 77.1614
2029-04-29 75.3045 73.7984 76.8106
2029-04-30 75.3336 73.8270 76.8403
2029 May
2029-05-01 75.4139 73.9057 76.9222
2029-05-02 75.5649 74.0536 77.0762
2029-05-03 75.9200 74.4016 77.4384
2029-05-04 75.5748 74.0633 77.0863
2029-05-05 75.9300 74.4114 77.4486
2029-05-06 75.7703 74.2549 77.2857
2029-05-07 76.1085 74.5863 77.6307
2029-05-08 76.1967 74.6728 77.7207
2029-05-09 76.1788 74.6553 77.7024
2029-05-10 75.8325 74.3158 77.3491
2029-05-11 75.9072 74.3891 77.4254
2029-05-12 75.9092 74.3910 77.4274
2029-05-13 76.2660 74.7406 77.7913
2029-05-14 76.2789 74.7533 77.8045
2029-05-15 76.4228 74.8943 77.9512
2029-05-16 76.7819 75.2463 78.3176
2029-05-17 77.1428 75.5999 78.6857
2029-05-18 76.7920 75.2562 78.3279
2029-05-19 76.9390 75.4003 78.4778
2029-05-20 77.0745 75.5330 78.6160
2029-05-21 76.8699 75.3325 78.4073
2029-05-22 77.2312 75.6866 78.7758
2029-05-23 77.0392 75.4984 78.5800
2029-05-24 76.6889 75.1551 78.2227
2029-05-25 77.0493 75.5083 78.5903
2029-05-26 77.0472 75.5062 78.5881
2029-05-27 76.6969 75.1629 78.2308
2029-05-28 76.4178 74.8894 77.9461
2029-05-29 76.6964 75.1624 78.2303
2029-05-30 76.3476 74.8207 77.8746
2029-05-31 76.4710 74.9415 78.0004
2029 June
2029-06-01 76.2400 74.7152 77.7648
2029-06-02 76.5983 75.0663 78.1303
2029-06-03 76.9583 75.4191 78.4975
2029-06-04 77.3200 75.7736 78.8664
2029-06-05 76.9684 75.4291 78.5078
2029-06-06 77.1387 75.5959 78.6815
2029-06-07 77.5012 75.9512 79.0513
2029-06-08 77.8184 76.2620 79.3748
2029-06-09 78.0696 76.5082 79.6310
2029-06-10 77.9995 76.4395 79.5595
2029-06-11 77.6449 76.0920 79.1978
2029-06-12 77.3085 75.7623 78.8546
2029-06-13 77.6718 76.1184 79.2253
2029-06-14 78.0369 76.4761 79.5976
2029-06-15 77.7511 76.1961 79.3061
2029-06-16 77.5099 75.9597 79.0601
2029-06-17 77.1746 75.6311 78.7181
2029-06-18 77.1348 75.5921 78.6775
2029-06-19 76.8441 75.3073 78.3810
2029-06-20 76.9817 75.4420 78.5213
2029-06-21 76.6316 75.0990 78.1643
2029-06-22 76.5778 75.0462 78.1094
2029-06-23 76.6796 75.1460 78.2132
2029-06-24 77.0400 75.4992 78.5808
2029-06-25 76.7065 75.1724 78.2407
2029-06-26 76.6683 75.1350 78.2017
2029-06-27 76.8769 75.3394 78.4144
2029-06-28 77.2382 75.6934 78.7830
2029-06-29 77.6012 76.0492 79.1532
2029-06-30 77.2701 75.7247 78.8155
2029 July
2029-07-01 77.1427 75.5998 78.6855
2029-07-02 77.2977 75.7518 78.8437
2029-07-03 77.2329 75.6882 78.7776
2029-07-04 77.3526 75.8055 78.8996
2029-07-05 77.1139 75.5716 78.6561
2029-07-06 76.7922 75.2563 78.3280
2029-07-07 76.5770 75.0454 78.1085
2029-07-08 76.3230 74.7965 77.8494
2029-07-09 76.3947 74.8668 77.9225
2029-07-10 76.0473 74.5263 77.5682
2029-07-11 75.9425 74.4236 77.4613
2029-07-12 76.2994 74.7734 77.8254
2029-07-13 76.6580 75.1248 78.1912
2029-07-14 76.6073 75.0752 78.1395
2029-07-15 76.9674 75.4280 78.5067
2029-07-16 77.2201 75.6757 78.7645
2029-07-17 77.5830 76.0314 79.1347
2029-07-18 77.2303 75.6857 78.7749
2029-07-19 77.4499 75.9009 78.9989
2029-07-20 77.8139 76.2576 79.3702
2029-07-21 77.8844 76.3267 79.4421
2029-07-22 78.2504 76.6854 79.8154
2029-07-23 78.2845 76.7188 79.8502
2029-07-24 77.9286 76.3700 79.4871
2029-07-25 77.9365 76.3778 79.4952
2029-07-26 77.7599 76.2047 79.3151
2029-07-27 77.4064 75.8582 78.9545
2029-07-28 77.3308 75.7842 78.8774
2029-07-29 77.3876 75.8399 78.9354
2029-07-30 77.0358 75.4950 78.5765
2029-07-31 77.0768 75.5352 78.6183
2029 August
2029-08-01 77.1807 75.6371 78.7244
2029-08-02 76.9545 75.4155 78.4936
2029-08-03 77.3162 75.7699 78.8625
2029-08-04 76.9647 75.4254 78.5040
2029-08-05 76.6147 75.0824 78.1470
2029-08-06 76.7996 75.2636 78.3356
2029-08-07 77.1606 75.6174 78.7038
2029-08-08 77.1162 75.5739 78.6586
2029-08-09 76.7656 75.2303 78.3009
2029-08-10 76.6710 75.1376 78.2044
2029-08-11 76.5084 74.9783 78.0386
2029-08-12 76.4149 74.8866 77.9432
2029-08-13 76.7740 75.2385 78.3095
2029-08-14 76.8848 75.3471 78.4225
2029-08-15 76.9126 75.3744 78.4509
2029-08-16 76.5629 75.0316 78.0941
2029-08-17 76.6235 75.0911 78.1560
2029-08-18 76.6190 75.0866 78.1513
2029-08-19 76.6339 75.1012 78.1666
2029-08-20 76.7733 75.2378 78.3087
2029-08-21 76.4242 74.8957 77.9527
2029-08-22 76.7834 75.2477 78.3190
2029-08-23 76.4343 74.9056 77.9629
2029-08-24 76.5764 75.0448 78.1079
2029-08-25 76.9363 75.3975 78.4750
2029-08-26 76.7862 75.2505 78.3219
2029-08-27 76.8671 75.3298 78.4045
2029-08-28 77.0078 75.4676 78.5479
2029-08-29 77.3324 75.7858 78.8791
2029-08-30 77.6959 76.1419 79.2498
2029-08-31 77.7786 76.2230 79.3341
2029 September
2029-09-01 77.4654 75.9161 79.0147
2029-09-02 77.1132 75.5709 78.6554
2029-09-03 76.9247 75.3862 78.4632
2029-09-04 77.2862 75.7405 78.8319
2029-09-05 77.0231 75.4827 78.5636
2029-09-06 76.9105 75.3723 78.4487
2029-09-07 77.2483 75.7033 78.7932
2029-09-08 76.8970 75.3591 78.4350
2029-09-09 77.2340 75.6894 78.7787
2029-09-10 77.0818 75.5402 78.6235
2029-09-11 77.0363 75.4956 78.5770
2029-09-12 77.0088 75.4686 78.5490
2029-09-13 77.2277 75.6832 78.7723
2029-09-14 77.5907 76.0389 79.1425
2029-09-15 77.2594 75.7142 78.8046
2029-09-16 76.9743 75.4348 78.5138
2029-09-17 76.6243 75.0918 78.1568
2029-09-18 76.7754 75.2399 78.3109
2029-09-19 76.6303 75.0977 78.1629
2029-09-20 76.9159 75.3776 78.4543
2029-09-21 76.5662 75.0349 78.0975
2029-09-22 76.8858 75.3481 78.4236
2029-09-23 76.8569 75.3198 78.3941
2029-09-24 76.7374 75.2027 78.2722
2029-09-25 76.7654 75.2301 78.3007
2029-09-26 77.1155 75.5731 78.6578
2029-09-27 77.3754 75.8279 78.9230
2029-09-28 77.0236 75.4832 78.5641
2029-09-29 77.0398 75.4990 78.5806
2029-09-30 76.8264 75.2899 78.3629
2029 October
2029-10-01 76.4771 74.9475 78.0066
2029-10-02 76.7254 75.1909 78.2599
2029-10-03 76.3766 74.8490 77.9041
2029-10-04 76.5108 74.9806 78.0410
2029-10-05 76.1829 74.6593 77.7066
2029-10-06 76.1078 74.5857 77.6300
2029-10-07 76.3363 74.8096 77.8630
2029-10-08 76.1831 74.6594 77.7068
2029-10-09 75.8367 74.3200 77.3534
2029-10-10 75.4919 73.9820 77.0017
2029-10-11 75.8467 74.3297 77.3636
2029-10-12 75.5018 73.9918 77.0118
2029-10-13 75.1585 73.6553 76.6617
2029-10-14 75.5117 74.0015 77.0220
2029-10-15 75.7710 74.2556 77.2864
2029-10-16 75.9393 74.4205 77.4580
2029-10-17 76.2962 74.7702 77.8221
2029-10-18 75.9492 74.4303 77.4682
2029-10-19 75.6039 74.0918 77.1160
2029-10-20 75.6395 74.1267 77.1523
2029-10-21 75.8868 74.3690 77.4045
2029-10-22 75.5810 74.0694 77.0926
2029-10-23 75.7880 74.2723 77.3038
2029-10-24 75.8144 74.2981 77.3307
2029-10-25 75.5289 74.0183 77.0394
2029-10-26 75.5942 74.0824 77.1061
2029-10-27 75.4539 73.9448 76.9630
2029-10-28 75.8085 74.2924 77.3247
2029-10-29 75.9025 74.3845 77.4206
2029-10-30 75.5574 74.0463 77.0686
2029-10-31 75.6528 74.1398 77.1659
2029 November
2029-11-01 75.7491 74.2342 77.2641
2029-11-02 75.4047 73.8966 76.9128
2029-11-03 75.0619 73.5606 76.5631
2029-11-04 74.9510 73.4520 76.4500
2029-11-05 75.3032 73.7972 76.8093
2029-11-06 75.6571 74.1440 77.1703
2029-11-07 75.3131 73.8069 76.8194
2029-11-08 75.4909 73.9811 77.0007
2029-11-09 75.4141 73.9058 76.9224
2029-11-10 75.3937 73.8858 76.9015
2029-11-11 75.7480 74.2330 77.2630
2029-11-12 75.5093 73.9991 77.0195
2029-11-13 75.4206 73.9122 76.9290
2029-11-14 75.5376 74.0268 77.0483
2029-11-15 75.7009 74.1869 77.2149
2029-11-16 75.9220 74.4035 77.4404
2029-11-17 75.5768 74.0652 77.0883
2029-11-18 75.2331 73.7285 76.7378
2029-11-19 75.0538 73.5527 76.5549
2029-11-20 75.1271 73.6245 76.6296
2029-11-21 74.8338 73.3371 76.3305
2029-11-22 74.6481 73.1552 76.1411
2029-11-23 74.8611 73.3638 76.3583
2029-11-24 74.5207 73.0303 76.0111
2029-11-25 74.5695 73.0781 76.0609
2029-11-26 74.2304 72.7458 75.7150
2029-11-27 74.2894 72.8037 75.7752
2029-11-28 74.6386 73.1458 76.1314
2029-11-29 74.6913 73.1975 76.1851
2029-11-30 74.9074 73.4092 76.4055
2029 December
2029-12-01 75.1109 73.6087 76.6132
2029-12-02 75.3380 73.8312 76.8447
2029-12-03 75.3486 73.8416 76.8555
2029-12-04 75.7027 74.1886 77.2167
2029-12-05 75.7273 74.2127 77.2418
2029-12-06 75.9395 74.4207 77.4582
2029-12-07 75.9737 74.4542 77.4931
2029-12-08 75.6282 74.1156 77.1408
2029-12-09 75.4869 73.9772 76.9967
2029-12-10 75.3342 73.8275 76.8408
2029-12-11 75.6882 74.1744 77.2020
2029-12-12 75.8693 74.3519 77.3867
2029-12-13 75.5243 74.0139 77.0348
2029-12-14 75.4174 73.9090 76.9257
2029-12-15 75.7108 74.1966 77.2250
2029-12-16 75.6045 74.0925 77.1166
2029-12-17 75.4637 73.9544 76.9730
2029-12-18 75.1206 73.6182 76.6230
2029-12-19 75.2541 73.7490 76.7592
2029-12-20 75.0350 73.5343 76.5357
2029-12-21 75.1095 73.6073 76.6117
2029-12-22 75.4197 73.9113 76.9281
2029-12-23 75.2836 73.7779 76.7893
2029-12-24 74.9413 73.4425 76.4401
2029-12-25 74.6414 73.1485 76.1342
2029-12-26 74.6168 73.1245 76.1092
2029-12-27 74.9675 73.4682 76.4669
2029-12-28 75.0902 73.5884 76.5920
2029-12-29 74.8221 73.3257 76.3185
2029-12-30 74.4819 72.9923 75.9715
2029-12-31 74.8319 73.3353 76.3286