Current GBP/UAH rate: â–² 55.9012 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 74.7034 | 73.2093 | 76.1975 |
2029-01-02 | 74.3910 | 72.9032 | 75.8789 |
2029-01-03 | 74.4287 | 72.9402 | 75.9173 |
2029-01-04 | 74.0984 | 72.6164 | 75.5804 |
2029-01-05 | 74.4467 | 72.9577 | 75.9356 |
2029-01-06 | 74.2492 | 72.7642 | 75.7342 |
2029-01-07 | 74.5981 | 73.1062 | 76.0901 |
2029-01-08 | 74.5069 | 73.0168 | 75.9971 |
2029-01-09 | 74.1682 | 72.6848 | 75.6515 |
2029-01-10 | 74.5167 | 73.0264 | 76.0071 |
2029-01-11 | 74.8602 | 73.3630 | 76.3574 |
2029-01-12 | 75.0001 | 73.5001 | 76.5001 |
2029-01-13 | 74.6591 | 73.1659 | 76.1523 |
2029-01-14 | 75.0100 | 73.5098 | 76.5102 |
2029-01-15 | 74.6984 | 73.2045 | 76.1924 |
2029-01-16 | 74.6984 | 73.2045 | 76.1924 |
2029-01-17 | 74.5856 | 73.0939 | 76.0773 |
2029-01-18 | 74.7256 | 73.2311 | 76.2201 |
2029-01-19 | 74.3858 | 72.8981 | 75.8736 |
2029-01-20 | 74.5874 | 73.0956 | 76.0791 |
2029-01-21 | 74.2482 | 72.7632 | 75.7332 |
2029-01-22 | 74.3940 | 72.9061 | 75.8819 |
2029-01-23 | 74.1307 | 72.6481 | 75.6134 |
2029-01-24 | 74.1157 | 72.6334 | 75.5980 |
2029-01-25 | 74.2194 | 72.7350 | 75.7038 |
2029-01-26 | 73.8819 | 72.4043 | 75.3596 |
2029-01-27 | 73.8692 | 72.3918 | 75.3466 |
2029-01-28 | 73.9090 | 72.4309 | 75.3872 |
2029-01-29 | 73.9090 | 72.4309 | 75.3872 |
2029-01-30 | 74.0164 | 72.5361 | 75.4967 |
2029-01-31 | 74.0864 | 72.6047 | 75.5681 |
2029 February | |||
2029-02-01 | 74.2213 | 72.7369 | 75.7057 |
2029-02-02 | 74.5701 | 73.0787 | 76.0615 |
2029-02-03 | 74.2946 | 72.8087 | 75.7805 |
2029-02-04 | 74.5031 | 73.0131 | 75.9932 |
2029-02-05 | 74.5031 | 73.0131 | 75.9932 |
2029-02-06 | 74.1644 | 72.6811 | 75.6476 |
2029-02-07 | 73.8999 | 72.4219 | 75.3779 |
2029-02-08 | 73.9605 | 72.4812 | 75.4397 |
2029-02-09 | 73.6242 | 72.1517 | 75.0966 |
2029-02-10 | 73.2894 | 71.8236 | 74.7552 |
2029-02-11 | 72.9562 | 71.4970 | 74.4153 |
2029-02-12 | 73.1241 | 71.6616 | 74.5866 |
2029-02-13 | 73.3406 | 71.8738 | 74.8074 |
2029-02-14 | 73.6853 | 72.2116 | 75.1590 |
2029-02-15 | 73.7308 | 72.2561 | 75.2054 |
2029-02-16 | 73.5779 | 72.1064 | 75.0495 |
2029-02-17 | 73.9237 | 72.4453 | 75.4022 |
2029-02-18 | 73.7119 | 72.2377 | 75.1861 |
2029-02-19 | 73.5565 | 72.0854 | 75.0276 |
2029-02-20 | 73.7746 | 72.2991 | 75.2500 |
2029-02-21 | 74.0336 | 72.5530 | 75.5143 |
2029-02-22 | 74.2769 | 72.7913 | 75.7624 |
2029-02-23 | 74.6259 | 73.1334 | 76.1185 |
2029-02-24 | 74.4155 | 72.9272 | 75.9038 |
2029-02-25 | 74.0772 | 72.5956 | 75.5587 |
2029-02-26 | 74.0772 | 72.5956 | 75.5587 |
2029-02-27 | 73.9975 | 72.5176 | 75.4775 |
2029-02-28 | 73.6931 | 72.2192 | 75.1669 |
2029 March | |||
2029-03-01 | 73.8558 | 72.3787 | 75.3330 |
2029-03-02 | 73.6009 | 72.1289 | 75.0729 |
2029-03-03 | 73.3341 | 71.8674 | 74.8008 |
2029-03-04 | 73.6788 | 72.2052 | 75.1524 |
2029-03-05 | 73.3438 | 71.8769 | 74.8106 |
2029-03-06 | 73.6885 | 72.2147 | 75.1622 |
2029-03-07 | 74.0348 | 72.5541 | 75.5155 |
2029-03-08 | 73.6982 | 72.2242 | 75.1721 |
2029-03-09 | 73.7615 | 72.2863 | 75.2368 |
2029-03-10 | 73.5519 | 72.0808 | 75.0229 |
2029-03-11 | 73.8964 | 72.4184 | 75.3743 |
2029-03-12 | 73.5604 | 72.0892 | 75.0316 |
2029-03-13 | 73.9061 | 72.4280 | 75.3842 |
2029-03-14 | 74.2534 | 72.7684 | 75.7385 |
2029-03-15 | 73.9158 | 72.4375 | 75.3941 |
2029-03-16 | 74.2050 | 72.7209 | 75.6891 |
2029-03-17 | 74.3708 | 72.8834 | 75.8583 |
2029-03-18 | 74.5078 | 73.0177 | 75.9980 |
2029-03-19 | 74.2742 | 72.7887 | 75.7597 |
2029-03-20 | 74.2285 | 72.7439 | 75.7131 |
2029-03-21 | 74.5774 | 73.0858 | 76.0689 |
2029-03-22 | 74.8765 | 73.3790 | 76.3740 |
2029-03-23 | 74.6637 | 73.1704 | 76.1570 |
2029-03-24 | 74.5827 | 73.0910 | 76.0743 |
2029-03-25 | 74.7079 | 73.2137 | 76.2020 |
2029-03-26 | 74.7079 | 73.2137 | 76.2020 |
2029-03-27 | 74.8191 | 73.3227 | 76.3155 |
2029-03-28 | 74.9789 | 73.4794 | 76.4785 |
2029-03-29 | 74.7502 | 73.2552 | 76.2452 |
2029-03-30 | 75.1015 | 73.5995 | 76.6035 |
2029-03-31 | 74.7835 | 73.2878 | 76.2791 |
2029 April | |||
2029-04-01 | 74.4434 | 72.9546 | 75.9323 |
2029-04-02 | 74.7933 | 73.2974 | 76.2892 |
2029-04-03 | 74.4532 | 72.9641 | 75.9423 |
2029-04-04 | 74.1147 | 72.6324 | 75.5970 |
2029-04-05 | 74.1442 | 72.6613 | 75.6271 |
2029-04-06 | 74.4927 | 73.0028 | 75.9825 |
2029-04-07 | 74.8428 | 73.3459 | 76.3396 |
2029-04-08 | 74.6881 | 73.1943 | 76.1819 |
2029-04-09 | 75.0391 | 73.5383 | 76.5399 |
2029-04-10 | 75.0809 | 73.5793 | 76.5825 |
2029-04-11 | 75.2110 | 73.7067 | 76.7152 |
2029-04-12 | 75.5628 | 74.0516 | 77.0741 |
2029-04-13 | 75.3844 | 73.8767 | 76.8920 |
2029-04-14 | 75.1368 | 73.6341 | 76.6395 |
2029-04-15 | 75.1245 | 73.6220 | 76.6270 |
2029-04-16 | 75.4367 | 73.9279 | 76.9454 |
2029-04-17 | 75.7912 | 74.2754 | 77.3070 |
2029-04-18 | 75.4497 | 73.9407 | 76.9587 |
2029-04-19 | 75.5907 | 74.0789 | 77.1025 |
2029-04-20 | 75.2470 | 73.7421 | 76.7519 |
2029-04-21 | 75.3574 | 73.8503 | 76.8646 |
2029-04-22 | 75.4575 | 73.9484 | 76.9667 |
2029-04-23 | 75.4603 | 73.9511 | 76.9695 |
2029-04-24 | 75.8149 | 74.2986 | 77.3312 |
2029-04-25 | 75.6592 | 74.1460 | 77.1724 |
2029-04-26 | 75.4316 | 73.9229 | 76.9402 |
2029-04-27 | 75.2946 | 73.7887 | 76.8005 |
2029-04-28 | 75.6484 | 74.1355 | 77.1614 |
2029-04-29 | 75.3045 | 73.7984 | 76.8106 |
2029-04-30 | 75.3336 | 73.8270 | 76.8403 |
2029 May | |||
2029-05-01 | 75.4139 | 73.9057 | 76.9222 |
2029-05-02 | 75.5649 | 74.0536 | 77.0762 |
2029-05-03 | 75.9200 | 74.4016 | 77.4384 |
2029-05-04 | 75.5748 | 74.0633 | 77.0863 |
2029-05-05 | 75.9300 | 74.4114 | 77.4486 |
2029-05-06 | 75.7703 | 74.2549 | 77.2857 |
2029-05-07 | 76.1085 | 74.5863 | 77.6307 |
2029-05-08 | 76.1967 | 74.6728 | 77.7207 |
2029-05-09 | 76.1788 | 74.6553 | 77.7024 |
2029-05-10 | 75.8325 | 74.3158 | 77.3491 |
2029-05-11 | 75.9072 | 74.3891 | 77.4254 |
2029-05-12 | 75.9092 | 74.3910 | 77.4274 |
2029-05-13 | 76.2660 | 74.7406 | 77.7913 |
2029-05-14 | 76.2789 | 74.7533 | 77.8045 |
2029-05-15 | 76.4228 | 74.8943 | 77.9512 |
2029-05-16 | 76.7819 | 75.2463 | 78.3176 |
2029-05-17 | 77.1428 | 75.5999 | 78.6857 |
2029-05-18 | 76.7920 | 75.2562 | 78.3279 |
2029-05-19 | 76.9390 | 75.4003 | 78.4778 |
2029-05-20 | 77.0745 | 75.5330 | 78.6160 |
2029-05-21 | 76.8699 | 75.3325 | 78.4073 |
2029-05-22 | 77.2312 | 75.6866 | 78.7758 |
2029-05-23 | 77.0392 | 75.4984 | 78.5800 |
2029-05-24 | 76.6889 | 75.1551 | 78.2227 |
2029-05-25 | 77.0493 | 75.5083 | 78.5903 |
2029-05-26 | 77.0472 | 75.5062 | 78.5881 |
2029-05-27 | 76.6969 | 75.1629 | 78.2308 |
2029-05-28 | 76.4178 | 74.8894 | 77.9461 |
2029-05-29 | 76.6964 | 75.1624 | 78.2303 |
2029-05-30 | 76.3476 | 74.8207 | 77.8746 |
2029-05-31 | 76.4710 | 74.9415 | 78.0004 |
2029 June | |||
2029-06-01 | 76.2400 | 74.7152 | 77.7648 |
2029-06-02 | 76.5983 | 75.0663 | 78.1303 |
2029-06-03 | 76.9583 | 75.4191 | 78.4975 |
2029-06-04 | 77.3200 | 75.7736 | 78.8664 |
2029-06-05 | 76.9684 | 75.4291 | 78.5078 |
2029-06-06 | 77.1387 | 75.5959 | 78.6815 |
2029-06-07 | 77.5012 | 75.9512 | 79.0513 |
2029-06-08 | 77.8184 | 76.2620 | 79.3748 |
2029-06-09 | 78.0696 | 76.5082 | 79.6310 |
2029-06-10 | 77.9995 | 76.4395 | 79.5595 |
2029-06-11 | 77.6449 | 76.0920 | 79.1978 |
2029-06-12 | 77.3085 | 75.7623 | 78.8546 |
2029-06-13 | 77.6718 | 76.1184 | 79.2253 |
2029-06-14 | 78.0369 | 76.4761 | 79.5976 |
2029-06-15 | 77.7511 | 76.1961 | 79.3061 |
2029-06-16 | 77.5099 | 75.9597 | 79.0601 |
2029-06-17 | 77.1746 | 75.6311 | 78.7181 |
2029-06-18 | 77.1348 | 75.5921 | 78.6775 |
2029-06-19 | 76.8441 | 75.3073 | 78.3810 |
2029-06-20 | 76.9817 | 75.4420 | 78.5213 |
2029-06-21 | 76.6316 | 75.0990 | 78.1643 |
2029-06-22 | 76.5778 | 75.0462 | 78.1094 |
2029-06-23 | 76.6796 | 75.1460 | 78.2132 |
2029-06-24 | 77.0400 | 75.4992 | 78.5808 |
2029-06-25 | 76.7065 | 75.1724 | 78.2407 |
2029-06-26 | 76.6683 | 75.1350 | 78.2017 |
2029-06-27 | 76.8769 | 75.3394 | 78.4144 |
2029-06-28 | 77.2382 | 75.6934 | 78.7830 |
2029-06-29 | 77.6012 | 76.0492 | 79.1532 |
2029-06-30 | 77.2701 | 75.7247 | 78.8155 |
2029 July | |||
2029-07-01 | 77.1427 | 75.5998 | 78.6855 |
2029-07-02 | 77.2977 | 75.7518 | 78.8437 |
2029-07-03 | 77.2329 | 75.6882 | 78.7776 |
2029-07-04 | 77.3526 | 75.8055 | 78.8996 |
2029-07-05 | 77.1139 | 75.5716 | 78.6561 |
2029-07-06 | 76.7922 | 75.2563 | 78.3280 |
2029-07-07 | 76.5770 | 75.0454 | 78.1085 |
2029-07-08 | 76.3230 | 74.7965 | 77.8494 |
2029-07-09 | 76.3947 | 74.8668 | 77.9225 |
2029-07-10 | 76.0473 | 74.5263 | 77.5682 |
2029-07-11 | 75.9425 | 74.4236 | 77.4613 |
2029-07-12 | 76.2994 | 74.7734 | 77.8254 |
2029-07-13 | 76.6580 | 75.1248 | 78.1912 |
2029-07-14 | 76.6073 | 75.0752 | 78.1395 |
2029-07-15 | 76.9674 | 75.4280 | 78.5067 |
2029-07-16 | 77.2201 | 75.6757 | 78.7645 |
2029-07-17 | 77.5830 | 76.0314 | 79.1347 |
2029-07-18 | 77.2303 | 75.6857 | 78.7749 |
2029-07-19 | 77.4499 | 75.9009 | 78.9989 |
2029-07-20 | 77.8139 | 76.2576 | 79.3702 |
2029-07-21 | 77.8844 | 76.3267 | 79.4421 |
2029-07-22 | 78.2504 | 76.6854 | 79.8154 |
2029-07-23 | 78.2845 | 76.7188 | 79.8502 |
2029-07-24 | 77.9286 | 76.3700 | 79.4871 |
2029-07-25 | 77.9365 | 76.3778 | 79.4952 |
2029-07-26 | 77.7599 | 76.2047 | 79.3151 |
2029-07-27 | 77.4064 | 75.8582 | 78.9545 |
2029-07-28 | 77.3308 | 75.7842 | 78.8774 |
2029-07-29 | 77.3876 | 75.8399 | 78.9354 |
2029-07-30 | 77.0358 | 75.4950 | 78.5765 |
2029-07-31 | 77.0768 | 75.5352 | 78.6183 |
2029 August | |||
2029-08-01 | 77.1807 | 75.6371 | 78.7244 |
2029-08-02 | 76.9545 | 75.4155 | 78.4936 |
2029-08-03 | 77.3162 | 75.7699 | 78.8625 |
2029-08-04 | 76.9647 | 75.4254 | 78.5040 |
2029-08-05 | 76.6147 | 75.0824 | 78.1470 |
2029-08-06 | 76.7996 | 75.2636 | 78.3356 |
2029-08-07 | 77.1606 | 75.6174 | 78.7038 |
2029-08-08 | 77.1162 | 75.5739 | 78.6586 |
2029-08-09 | 76.7656 | 75.2303 | 78.3009 |
2029-08-10 | 76.6710 | 75.1376 | 78.2044 |
2029-08-11 | 76.5084 | 74.9783 | 78.0386 |
2029-08-12 | 76.4149 | 74.8866 | 77.9432 |
2029-08-13 | 76.7740 | 75.2385 | 78.3095 |
2029-08-14 | 76.8848 | 75.3471 | 78.4225 |
2029-08-15 | 76.9126 | 75.3744 | 78.4509 |
2029-08-16 | 76.5629 | 75.0316 | 78.0941 |
2029-08-17 | 76.6235 | 75.0911 | 78.1560 |
2029-08-18 | 76.6190 | 75.0866 | 78.1513 |
2029-08-19 | 76.6339 | 75.1012 | 78.1666 |
2029-08-20 | 76.7733 | 75.2378 | 78.3087 |
2029-08-21 | 76.4242 | 74.8957 | 77.9527 |
2029-08-22 | 76.7834 | 75.2477 | 78.3190 |
2029-08-23 | 76.4343 | 74.9056 | 77.9629 |
2029-08-24 | 76.5764 | 75.0448 | 78.1079 |
2029-08-25 | 76.9363 | 75.3975 | 78.4750 |
2029-08-26 | 76.7862 | 75.2505 | 78.3219 |
2029-08-27 | 76.8671 | 75.3298 | 78.4045 |
2029-08-28 | 77.0078 | 75.4676 | 78.5479 |
2029-08-29 | 77.3324 | 75.7858 | 78.8791 |
2029-08-30 | 77.6959 | 76.1419 | 79.2498 |
2029-08-31 | 77.7786 | 76.2230 | 79.3341 |
2029 September | |||
2029-09-01 | 77.4654 | 75.9161 | 79.0147 |
2029-09-02 | 77.1132 | 75.5709 | 78.6554 |
2029-09-03 | 76.9247 | 75.3862 | 78.4632 |
2029-09-04 | 77.2862 | 75.7405 | 78.8319 |
2029-09-05 | 77.0231 | 75.4827 | 78.5636 |
2029-09-06 | 76.9105 | 75.3723 | 78.4487 |
2029-09-07 | 77.2483 | 75.7033 | 78.7932 |
2029-09-08 | 76.8970 | 75.3591 | 78.4350 |
2029-09-09 | 77.2340 | 75.6894 | 78.7787 |
2029-09-10 | 77.0818 | 75.5402 | 78.6235 |
2029-09-11 | 77.0363 | 75.4956 | 78.5770 |
2029-09-12 | 77.0088 | 75.4686 | 78.5490 |
2029-09-13 | 77.2277 | 75.6832 | 78.7723 |
2029-09-14 | 77.5907 | 76.0389 | 79.1425 |
2029-09-15 | 77.2594 | 75.7142 | 78.8046 |
2029-09-16 | 76.9743 | 75.4348 | 78.5138 |
2029-09-17 | 76.6243 | 75.0918 | 78.1568 |
2029-09-18 | 76.7754 | 75.2399 | 78.3109 |
2029-09-19 | 76.6303 | 75.0977 | 78.1629 |
2029-09-20 | 76.9159 | 75.3776 | 78.4543 |
2029-09-21 | 76.5662 | 75.0349 | 78.0975 |
2029-09-22 | 76.8858 | 75.3481 | 78.4236 |
2029-09-23 | 76.8569 | 75.3198 | 78.3941 |
2029-09-24 | 76.7374 | 75.2027 | 78.2722 |
2029-09-25 | 76.7654 | 75.2301 | 78.3007 |
2029-09-26 | 77.1155 | 75.5731 | 78.6578 |
2029-09-27 | 77.3754 | 75.8279 | 78.9230 |
2029-09-28 | 77.0236 | 75.4832 | 78.5641 |
2029-09-29 | 77.0398 | 75.4990 | 78.5806 |
2029-09-30 | 76.8264 | 75.2899 | 78.3629 |
2029 October | |||
2029-10-01 | 76.4771 | 74.9475 | 78.0066 |
2029-10-02 | 76.7254 | 75.1909 | 78.2599 |
2029-10-03 | 76.3766 | 74.8490 | 77.9041 |
2029-10-04 | 76.5108 | 74.9806 | 78.0410 |
2029-10-05 | 76.1829 | 74.6593 | 77.7066 |
2029-10-06 | 76.1078 | 74.5857 | 77.6300 |
2029-10-07 | 76.3363 | 74.8096 | 77.8630 |
2029-10-08 | 76.1831 | 74.6594 | 77.7068 |
2029-10-09 | 75.8367 | 74.3200 | 77.3534 |
2029-10-10 | 75.4919 | 73.9820 | 77.0017 |
2029-10-11 | 75.8467 | 74.3297 | 77.3636 |
2029-10-12 | 75.5018 | 73.9918 | 77.0118 |
2029-10-13 | 75.1585 | 73.6553 | 76.6617 |
2029-10-14 | 75.5117 | 74.0015 | 77.0220 |
2029-10-15 | 75.7710 | 74.2556 | 77.2864 |
2029-10-16 | 75.9393 | 74.4205 | 77.4580 |
2029-10-17 | 76.2962 | 74.7702 | 77.8221 |
2029-10-18 | 75.9492 | 74.4303 | 77.4682 |
2029-10-19 | 75.6039 | 74.0918 | 77.1160 |
2029-10-20 | 75.6395 | 74.1267 | 77.1523 |
2029-10-21 | 75.8868 | 74.3690 | 77.4045 |
2029-10-22 | 75.5810 | 74.0694 | 77.0926 |
2029-10-23 | 75.7880 | 74.2723 | 77.3038 |
2029-10-24 | 75.8144 | 74.2981 | 77.3307 |
2029-10-25 | 75.5289 | 74.0183 | 77.0394 |
2029-10-26 | 75.5942 | 74.0824 | 77.1061 |
2029-10-27 | 75.4539 | 73.9448 | 76.9630 |
2029-10-28 | 75.8085 | 74.2924 | 77.3247 |
2029-10-29 | 75.9025 | 74.3845 | 77.4206 |
2029-10-30 | 75.5574 | 74.0463 | 77.0686 |
2029-10-31 | 75.6528 | 74.1398 | 77.1659 |
2029 November | |||
2029-11-01 | 75.7491 | 74.2342 | 77.2641 |
2029-11-02 | 75.4047 | 73.8966 | 76.9128 |
2029-11-03 | 75.0619 | 73.5606 | 76.5631 |
2029-11-04 | 74.9510 | 73.4520 | 76.4500 |
2029-11-05 | 75.3032 | 73.7972 | 76.8093 |
2029-11-06 | 75.6571 | 74.1440 | 77.1703 |
2029-11-07 | 75.3131 | 73.8069 | 76.8194 |
2029-11-08 | 75.4909 | 73.9811 | 77.0007 |
2029-11-09 | 75.4141 | 73.9058 | 76.9224 |
2029-11-10 | 75.3937 | 73.8858 | 76.9015 |
2029-11-11 | 75.7480 | 74.2330 | 77.2630 |
2029-11-12 | 75.5093 | 73.9991 | 77.0195 |
2029-11-13 | 75.4206 | 73.9122 | 76.9290 |
2029-11-14 | 75.5376 | 74.0268 | 77.0483 |
2029-11-15 | 75.7009 | 74.1869 | 77.2149 |
2029-11-16 | 75.9220 | 74.4035 | 77.4404 |
2029-11-17 | 75.5768 | 74.0652 | 77.0883 |
2029-11-18 | 75.2331 | 73.7285 | 76.7378 |
2029-11-19 | 75.0538 | 73.5527 | 76.5549 |
2029-11-20 | 75.1271 | 73.6245 | 76.6296 |
2029-11-21 | 74.8338 | 73.3371 | 76.3305 |
2029-11-22 | 74.6481 | 73.1552 | 76.1411 |
2029-11-23 | 74.8611 | 73.3638 | 76.3583 |
2029-11-24 | 74.5207 | 73.0303 | 76.0111 |
2029-11-25 | 74.5695 | 73.0781 | 76.0609 |
2029-11-26 | 74.2304 | 72.7458 | 75.7150 |
2029-11-27 | 74.2894 | 72.8037 | 75.7752 |
2029-11-28 | 74.6386 | 73.1458 | 76.1314 |
2029-11-29 | 74.6913 | 73.1975 | 76.1851 |
2029-11-30 | 74.9074 | 73.4092 | 76.4055 |
2029 December | |||
2029-12-01 | 75.1109 | 73.6087 | 76.6132 |
2029-12-02 | 75.3380 | 73.8312 | 76.8447 |
2029-12-03 | 75.3486 | 73.8416 | 76.8555 |
2029-12-04 | 75.7027 | 74.1886 | 77.2167 |
2029-12-05 | 75.7273 | 74.2127 | 77.2418 |
2029-12-06 | 75.9395 | 74.4207 | 77.4582 |
2029-12-07 | 75.9737 | 74.4542 | 77.4931 |
2029-12-08 | 75.6282 | 74.1156 | 77.1408 |
2029-12-09 | 75.4869 | 73.9772 | 76.9967 |
2029-12-10 | 75.3342 | 73.8275 | 76.8408 |
2029-12-11 | 75.6882 | 74.1744 | 77.2020 |
2029-12-12 | 75.8693 | 74.3519 | 77.3867 |
2029-12-13 | 75.5243 | 74.0139 | 77.0348 |
2029-12-14 | 75.4174 | 73.9090 | 76.9257 |
2029-12-15 | 75.7108 | 74.1966 | 77.2250 |
2029-12-16 | 75.6045 | 74.0925 | 77.1166 |
2029-12-17 | 75.4637 | 73.9544 | 76.9730 |
2029-12-18 | 75.1206 | 73.6182 | 76.6230 |
2029-12-19 | 75.2541 | 73.7490 | 76.7592 |
2029-12-20 | 75.0350 | 73.5343 | 76.5357 |
2029-12-21 | 75.1095 | 73.6073 | 76.6117 |
2029-12-22 | 75.4197 | 73.9113 | 76.9281 |
2029-12-23 | 75.2836 | 73.7779 | 76.7893 |
2029-12-24 | 74.9413 | 73.4425 | 76.4401 |
2029-12-25 | 74.6414 | 73.1485 | 76.1342 |
2029-12-26 | 74.6168 | 73.1245 | 76.1092 |
2029-12-27 | 74.9675 | 73.4682 | 76.4669 |
2029-12-28 | 75.0902 | 73.5884 | 76.5920 |
2029-12-29 | 74.8221 | 73.3257 | 76.3185 |
2029-12-30 | 74.4819 | 72.9923 | 75.9715 |
2029-12-31 | 74.8319 | 73.3353 | 76.3286 |