Current GBP/WST rate: â–² 3.6140 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 3.9251 | 3.8466 | 4.0036 |
2029-01-02 | 3.9427 | 3.8639 | 4.0216 |
2029-01-03 | 3.9413 | 3.8625 | 4.0201 |
2029-01-04 | 3.9563 | 3.8772 | 4.0354 |
2029-01-05 | 3.9874 | 3.9077 | 4.0671 |
2029-01-06 | 3.9840 | 3.9043 | 4.0637 |
2029-01-07 | 3.9862 | 3.9065 | 4.0659 |
2029-01-08 | 3.9567 | 3.8776 | 4.0359 |
2029-01-09 | 3.9271 | 3.8486 | 4.0057 |
2029-01-10 | 3.9370 | 3.8582 | 4.0157 |
2029-01-11 | 3.9288 | 3.8502 | 4.0073 |
2029-01-12 | 3.9122 | 3.8340 | 3.9905 |
2029-01-13 | 3.9430 | 3.8641 | 4.0218 |
2029-01-14 | 3.9572 | 3.8781 | 4.0363 |
2029-01-15 | 3.9574 | 3.8782 | 4.0365 |
2029-01-16 | 3.9562 | 3.8770 | 4.0353 |
2029-01-17 | 3.9606 | 3.8813 | 4.0398 |
2029-01-18 | 3.9761 | 3.8966 | 4.0556 |
2029-01-19 | 3.9448 | 3.8659 | 4.0237 |
2029-01-20 | 3.9385 | 3.8598 | 4.0173 |
2029-01-21 | 3.9273 | 3.8487 | 4.0058 |
2029-01-22 | 3.9377 | 3.8590 | 4.0165 |
2029-01-23 | 3.9328 | 3.8541 | 4.0115 |
2029-01-24 | 3.9545 | 3.8754 | 4.0336 |
2029-01-25 | 3.9751 | 3.8956 | 4.0546 |
2029-01-26 | 3.9679 | 3.8886 | 4.0473 |
2029-01-27 | 3.9608 | 3.8815 | 4.0400 |
2029-01-28 | 3.9919 | 3.9120 | 4.0717 |
2029-01-29 | 3.9918 | 3.9119 | 4.0716 |
2029-01-30 | 3.9746 | 3.8951 | 4.0541 |
2029-01-31 | 3.9433 | 3.8644 | 4.0222 |
2029 February | |||
2029-02-01 | 3.9743 | 3.8948 | 4.0538 |
2029-02-02 | 3.9599 | 3.8807 | 4.0391 |
2029-02-03 | 3.9910 | 3.9112 | 4.0708 |
2029-02-04 | 3.9596 | 3.8804 | 4.0388 |
2029-02-05 | 3.9867 | 3.9070 | 4.0664 |
2029-02-06 | 3.9696 | 3.8902 | 4.0490 |
2029-02-07 | 3.9383 | 3.8596 | 4.0171 |
2029-02-08 | 3.9693 | 3.8899 | 4.0487 |
2029-02-09 | 3.9381 | 3.8593 | 4.0168 |
2029-02-10 | 3.9341 | 3.8554 | 4.0128 |
2029-02-11 | 3.9650 | 3.8857 | 4.0443 |
2029-02-12 | 3.9338 | 3.8551 | 4.0125 |
2029-02-13 | 3.9350 | 3.8563 | 4.0137 |
2029-02-14 | 3.9040 | 3.8259 | 3.9821 |
2029-02-15 | 3.9225 | 3.8440 | 4.0009 |
2029-02-16 | 3.9533 | 3.8743 | 4.0324 |
2029-02-17 | 3.9616 | 3.8824 | 4.0408 |
2029-02-18 | 3.9737 | 3.8942 | 4.0532 |
2029-02-19 | 3.9686 | 3.8892 | 4.0479 |
2029-02-20 | 3.9898 | 3.9100 | 4.0695 |
2029-02-21 | 3.9932 | 3.9133 | 4.0731 |
2029-02-22 | 3.9618 | 3.8825 | 4.0410 |
2029-02-23 | 3.9698 | 3.8904 | 4.0492 |
2029-02-24 | 3.9385 | 3.8597 | 4.0173 |
2029-02-25 | 3.9688 | 3.8894 | 4.0481 |
2029-02-26 | 4.0000 | 3.9200 | 4.0800 |
2029-02-27 | 4.0148 | 3.9345 | 4.0951 |
2029-02-28 | 4.0420 | 3.9611 | 4.1228 |
2029 March | |||
2029-03-01 | 4.0101 | 3.9299 | 4.0903 |
2029-03-02 | 3.9815 | 3.9019 | 4.0611 |
2029-03-03 | 3.9890 | 3.9092 | 4.0688 |
2029-03-04 | 4.0203 | 3.9399 | 4.1007 |
2029-03-05 | 3.9887 | 3.9089 | 4.0685 |
2029-03-06 | 3.9887 | 3.9089 | 4.0685 |
2029-03-07 | 3.9918 | 3.9120 | 4.0717 |
2029-03-08 | 3.9646 | 3.8853 | 4.0439 |
2029-03-09 | 3.9345 | 3.8558 | 4.0132 |
2029-03-10 | 3.9274 | 3.8488 | 4.0059 |
2029-03-11 | 3.9143 | 3.8360 | 3.9925 |
2029-03-12 | 3.9092 | 3.8310 | 3.9873 |
2029-03-13 | 3.9033 | 3.8252 | 3.9814 |
2029-03-14 | 3.8992 | 3.8212 | 3.9772 |
2029-03-15 | 3.8910 | 3.8132 | 3.9688 |
2029-03-16 | 3.8986 | 3.8206 | 3.9766 |
2029-03-17 | 3.9072 | 3.8290 | 3.9853 |
2029-03-18 | 3.8962 | 3.8183 | 3.9742 |
2029-03-19 | 3.8895 | 3.8117 | 3.9673 |
2029-03-20 | 3.8974 | 3.8194 | 3.9753 |
2029-03-21 | 3.8974 | 3.8194 | 3.9753 |
2029-03-22 | 3.8782 | 3.8006 | 3.9557 |
2029-03-23 | 3.8743 | 3.7968 | 3.9518 |
2029-03-24 | 3.8824 | 3.8048 | 3.9601 |
2029-03-25 | 3.8615 | 3.7842 | 3.9387 |
2029-03-26 | 3.8789 | 3.8013 | 3.9564 |
2029-03-27 | 3.8765 | 3.7990 | 3.9540 |
2029-03-28 | 3.8460 | 3.7691 | 3.9229 |
2029-03-29 | 3.8157 | 3.7394 | 3.8920 |
2029-03-30 | 3.8457 | 3.7688 | 3.9226 |
2029-03-31 | 3.8154 | 3.7391 | 3.8917 |
2029 April | |||
2029-04-01 | 3.8033 | 3.7273 | 3.8794 |
2029-04-02 | 3.8026 | 3.7266 | 3.8787 |
2029-04-03 | 3.8151 | 3.7388 | 3.8914 |
2029-04-04 | 3.8350 | 3.7583 | 3.9117 |
2029-04-05 | 3.8482 | 3.7713 | 3.9252 |
2029-04-06 | 3.8785 | 3.8009 | 3.9560 |
2029-04-07 | 3.8805 | 3.8029 | 3.9581 |
2029-04-08 | 3.8777 | 3.8001 | 3.9552 |
2029-04-09 | 3.8472 | 3.7702 | 3.9241 |
2029-04-10 | 3.8774 | 3.7999 | 3.9550 |
2029-04-11 | 3.8519 | 3.7749 | 3.9290 |
2029-04-12 | 3.8513 | 3.7743 | 3.9284 |
2029-04-13 | 3.8393 | 3.7625 | 3.9161 |
2029-04-14 | 3.8654 | 3.7881 | 3.9427 |
2029-04-15 | 3.8958 | 3.8179 | 3.9737 |
2029-04-16 | 3.9150 | 3.8367 | 3.9933 |
2029-04-17 | 3.9246 | 3.8461 | 4.0031 |
2029-04-18 | 3.9107 | 3.8325 | 3.9889 |
2029-04-19 | 3.9090 | 3.8308 | 3.9872 |
2029-04-20 | 3.9303 | 3.8517 | 4.0089 |
2029-04-21 | 3.9007 | 3.8227 | 3.9787 |
2029-04-22 | 3.8872 | 3.8094 | 3.9649 |
2029-04-23 | 3.9004 | 3.8224 | 3.9784 |
2029-04-24 | 3.9106 | 3.8324 | 3.9888 |
2029-04-25 | 3.9091 | 3.8309 | 3.9873 |
2029-04-26 | 3.9256 | 3.8471 | 4.0041 |
2029-04-27 | 3.9108 | 3.8326 | 3.9890 |
2029-04-28 | 3.9074 | 3.8293 | 3.9856 |
2029-04-29 | 3.9269 | 3.8483 | 4.0054 |
2029-04-30 | 3.9232 | 3.8447 | 4.0016 |
2029 May | |||
2029-05-01 | 3.9540 | 3.8749 | 4.0331 |
2029-05-02 | 3.9750 | 3.8955 | 4.0545 |
2029-05-03 | 4.0062 | 3.9261 | 4.0863 |
2029-05-04 | 3.9747 | 3.8952 | 4.0542 |
2029-05-05 | 3.9741 | 3.8946 | 4.0536 |
2029-05-06 | 3.9741 | 3.8946 | 4.0536 |
2029-05-07 | 3.9619 | 3.8826 | 4.0411 |
2029-05-08 | 3.9542 | 3.8751 | 4.0332 |
2029-05-09 | 3.9803 | 3.9007 | 4.0599 |
2029-05-10 | 4.0073 | 3.9272 | 4.0874 |
2029-05-11 | 4.0083 | 3.9281 | 4.0884 |
2029-05-12 | 3.9767 | 3.8972 | 4.0562 |
2029-05-13 | 4.0080 | 3.9278 | 4.0881 |
2029-05-14 | 3.9920 | 3.9122 | 4.0718 |
2029-05-15 | 4.0033 | 3.9233 | 4.0834 |
2029-05-16 | 3.9718 | 3.8924 | 4.0513 |
2029-05-17 | 4.0030 | 3.9230 | 4.0831 |
2029-05-18 | 3.9907 | 3.9109 | 4.0705 |
2029-05-19 | 3.9989 | 3.9189 | 4.0789 |
2029-05-20 | 3.9859 | 3.9062 | 4.0656 |
2029-05-21 | 3.9839 | 3.9042 | 4.0636 |
2029-05-22 | 4.0115 | 3.9313 | 4.0918 |
2029-05-23 | 4.0149 | 3.9346 | 4.0952 |
2029-05-24 | 4.0075 | 3.9273 | 4.0876 |
2029-05-25 | 4.0129 | 3.9326 | 4.0932 |
2029-05-26 | 3.9813 | 3.9017 | 4.0609 |
2029-05-27 | 4.0126 | 3.9323 | 4.0928 |
2029-05-28 | 4.0005 | 3.9205 | 4.0805 |
2029-05-29 | 3.9928 | 3.9130 | 4.0727 |
2029-05-30 | 4.0104 | 3.9302 | 4.0906 |
2029-05-31 | 4.0419 | 3.9611 | 4.1228 |
2029 June | |||
2029-06-01 | 4.0465 | 3.9656 | 4.1274 |
2029-06-02 | 4.0146 | 3.9343 | 4.0949 |
2029-06-03 | 3.9918 | 3.9120 | 4.0716 |
2029-06-04 | 3.9813 | 3.9017 | 4.0609 |
2029-06-05 | 3.9500 | 3.8710 | 4.0290 |
2029-06-06 | 3.9810 | 3.9014 | 4.0606 |
2029-06-07 | 4.0123 | 3.9321 | 4.0926 |
2029-06-08 | 4.0439 | 3.9630 | 4.1247 |
2029-06-09 | 4.0136 | 3.9333 | 4.0938 |
2029-06-10 | 3.9820 | 3.9023 | 4.0616 |
2029-06-11 | 3.9951 | 3.9152 | 4.0750 |
2029-06-12 | 4.0136 | 3.9333 | 4.0938 |
2029-06-13 | 4.0160 | 3.9357 | 4.0964 |
2029-06-14 | 3.9956 | 3.9156 | 4.0755 |
2029-06-15 | 3.9675 | 3.8882 | 4.0469 |
2029-06-16 | 3.9728 | 3.8934 | 4.0523 |
2029-06-17 | 3.9951 | 3.9152 | 4.0750 |
2029-06-18 | 3.9694 | 3.8900 | 4.0488 |
2029-06-19 | 3.9651 | 3.8858 | 4.0444 |
2029-06-20 | 3.9963 | 3.9164 | 4.0762 |
2029-06-21 | 3.9965 | 3.9166 | 4.0764 |
2029-06-22 | 3.9683 | 3.8890 | 4.0477 |
2029-06-23 | 3.9780 | 3.8984 | 4.0575 |
2029-06-24 | 3.9628 | 3.8835 | 4.0420 |
2029-06-25 | 3.9734 | 3.8940 | 4.0529 |
2029-06-26 | 3.9820 | 3.9024 | 4.0617 |
2029-06-27 | 3.9827 | 3.9030 | 4.0624 |
2029-06-28 | 3.9814 | 3.9018 | 4.0611 |
2029-06-29 | 3.9501 | 3.8711 | 4.0291 |
2029-06-30 | 3.9811 | 3.9015 | 4.0608 |
2029 July | |||
2029-07-01 | 4.0124 | 3.9322 | 4.0927 |
2029-07-02 | 4.0108 | 3.9306 | 4.0910 |
2029-07-03 | 4.0086 | 3.9284 | 4.0888 |
2029-07-04 | 3.9801 | 3.9005 | 4.0597 |
2029-07-05 | 4.0114 | 3.9312 | 4.0916 |
2029-07-06 | 4.0174 | 3.9371 | 4.0978 |
2029-07-07 | 3.9930 | 3.9132 | 4.0729 |
2029-07-08 | 3.9996 | 3.9196 | 4.0796 |
2029-07-09 | 4.0029 | 3.9229 | 4.0830 |
2029-07-10 | 4.0068 | 3.9267 | 4.0870 |
2029-07-11 | 4.0288 | 3.9482 | 4.1093 |
2029-07-12 | 3.9971 | 3.9171 | 4.0770 |
2029-07-13 | 4.0285 | 3.9479 | 4.1090 |
2029-07-14 | 3.9968 | 3.9168 | 4.0767 |
2029-07-15 | 4.0282 | 3.9476 | 4.1087 |
2029-07-16 | 4.0407 | 3.9599 | 4.1215 |
2029-07-17 | 4.0089 | 3.9287 | 4.0891 |
2029-07-18 | 4.0073 | 3.9272 | 4.0875 |
2029-07-19 | 4.0388 | 3.9580 | 4.1196 |
2029-07-20 | 4.0224 | 3.9419 | 4.1028 |
2029-07-21 | 3.9907 | 3.9109 | 4.0705 |
2029-07-22 | 4.0221 | 3.9417 | 4.1025 |
2029-07-23 | 4.0221 | 3.9417 | 4.1026 |
2029-07-24 | 4.0280 | 3.9474 | 4.1086 |
2029-07-25 | 4.0389 | 3.9581 | 4.1197 |
2029-07-26 | 4.0336 | 3.9530 | 4.1143 |
2029-07-27 | 4.0225 | 3.9420 | 4.1029 |
2029-07-28 | 4.0407 | 3.9599 | 4.1215 |
2029-07-29 | 4.0089 | 3.9287 | 4.0891 |
2029-07-30 | 4.0170 | 3.9366 | 4.0973 |
2029-07-31 | 4.0242 | 3.9437 | 4.1047 |
2029 August | |||
2029-08-01 | 4.0269 | 3.9464 | 4.1074 |
2029-08-02 | 3.9952 | 3.9153 | 4.0751 |
2029-08-03 | 4.0266 | 3.9461 | 4.1071 |
2029-08-04 | 4.0173 | 3.9369 | 4.0976 |
2029-08-05 | 4.0231 | 3.9427 | 4.1036 |
2029-08-06 | 3.9915 | 3.9116 | 4.0713 |
2029-08-07 | 3.9821 | 3.9024 | 4.0617 |
2029-08-08 | 3.9926 | 3.9127 | 4.0724 |
2029-08-09 | 4.0240 | 3.9435 | 4.1044 |
2029-08-10 | 3.9923 | 3.9124 | 4.0721 |
2029-08-11 | 4.0237 | 3.9432 | 4.1041 |
2029-08-12 | 4.0553 | 3.9742 | 4.1364 |
2029-08-13 | 4.0496 | 3.9686 | 4.1305 |
2029-08-14 | 4.0384 | 3.9577 | 4.1192 |
2029-08-15 | 4.0702 | 3.9888 | 4.1516 |
2029-08-16 | 4.0381 | 3.9574 | 4.1189 |
2029-08-17 | 4.0699 | 3.9885 | 4.1513 |
2029-08-18 | 4.0654 | 3.9841 | 4.1467 |
2029-08-19 | 4.0409 | 3.9601 | 4.1217 |
2029-08-20 | 4.0091 | 3.9289 | 4.0893 |
2029-08-21 | 4.0406 | 3.9598 | 4.1214 |
2029-08-22 | 4.0577 | 3.9765 | 4.1388 |
2029-08-23 | 4.0428 | 3.9619 | 4.1236 |
2029-08-24 | 4.0110 | 3.9307 | 4.0912 |
2029-08-25 | 4.0222 | 3.9418 | 4.1027 |
2029-08-26 | 4.0093 | 3.9291 | 4.0895 |
2029-08-27 | 4.0047 | 3.9246 | 4.0848 |
2029-08-28 | 3.9959 | 3.9160 | 4.0758 |
2029-08-29 | 4.0273 | 3.9468 | 4.1079 |
2029-08-30 | 4.0269 | 3.9464 | 4.1074 |
2029-08-31 | 4.0213 | 3.9409 | 4.1017 |
2029 September | |||
2029-09-01 | 3.9998 | 3.9198 | 4.0798 |
2029-09-02 | 3.9955 | 3.9156 | 4.0754 |
2029-09-03 | 3.9641 | 3.8848 | 4.0434 |
2029-09-04 | 3.9507 | 3.8717 | 4.0297 |
2029-09-05 | 3.9818 | 3.9021 | 4.0614 |
2029-09-06 | 3.9949 | 3.9150 | 4.0748 |
2029-09-07 | 4.0160 | 3.9357 | 4.0963 |
2029-09-08 | 3.9844 | 3.9047 | 4.0641 |
2029-09-09 | 4.0098 | 3.9296 | 4.0900 |
2029-09-10 | 4.0066 | 3.9265 | 4.0868 |
2029-09-11 | 4.0246 | 3.9441 | 4.1051 |
2029-09-12 | 4.0232 | 3.9427 | 4.1036 |
2029-09-13 | 4.0385 | 3.9577 | 4.1192 |
2029-09-14 | 4.0702 | 3.9888 | 4.1516 |
2029-09-15 | 4.0668 | 3.9854 | 4.1481 |
2029-09-16 | 4.0690 | 3.9876 | 4.1504 |
2029-09-17 | 4.0389 | 3.9581 | 4.1197 |
2029-09-18 | 4.0087 | 3.9285 | 4.0889 |
2029-09-19 | 4.0188 | 3.9384 | 4.0991 |
2029-09-20 | 4.0104 | 3.9302 | 4.0906 |
2029-09-21 | 3.9935 | 3.9136 | 4.0733 |
2029-09-22 | 4.0249 | 3.9444 | 4.1054 |
2029-09-23 | 4.0394 | 3.9586 | 4.1202 |
2029-09-24 | 4.0396 | 3.9588 | 4.1203 |
2029-09-25 | 4.0383 | 3.9576 | 4.1191 |
2029-09-26 | 4.0428 | 3.9620 | 4.1237 |
2029-09-27 | 4.0587 | 3.9775 | 4.1399 |
2029-09-28 | 4.0267 | 3.9462 | 4.1073 |
2029-09-29 | 4.0203 | 3.9399 | 4.1008 |
2029-09-30 | 4.0088 | 3.9287 | 4.0890 |
2029 October | |||
2029-10-01 | 4.0195 | 3.9391 | 4.0999 |
2029-10-02 | 4.0145 | 3.9342 | 4.0948 |
2029-10-03 | 4.0366 | 3.9559 | 4.1173 |
2029-10-04 | 4.0576 | 3.9765 | 4.1388 |
2029-10-05 | 4.0503 | 3.9693 | 4.1313 |
2029-10-06 | 4.0430 | 3.9622 | 4.1239 |
2029-10-07 | 4.0748 | 3.9933 | 4.1563 |
2029-10-08 | 4.0747 | 3.9932 | 4.1562 |
2029-10-09 | 4.0571 | 3.9760 | 4.1383 |
2029-10-10 | 4.0252 | 3.9447 | 4.1057 |
2029-10-11 | 4.0568 | 3.9757 | 4.1380 |
2029-10-12 | 4.0421 | 3.9613 | 4.1230 |
2029-10-13 | 4.0739 | 3.9924 | 4.1554 |
2029-10-14 | 4.0418 | 3.9610 | 4.1227 |
2029-10-15 | 4.0695 | 3.9881 | 4.1509 |
2029-10-16 | 4.0520 | 3.9710 | 4.1331 |
2029-10-17 | 4.0201 | 3.9397 | 4.1005 |
2029-10-18 | 4.0517 | 3.9707 | 4.1328 |
2029-10-19 | 4.0198 | 3.9395 | 4.1002 |
2029-10-20 | 4.0158 | 3.9355 | 4.0961 |
2029-10-21 | 4.0474 | 3.9664 | 4.1283 |
2029-10-22 | 4.0155 | 3.9352 | 4.0958 |
2029-10-23 | 4.0167 | 3.9364 | 4.0970 |
2029-10-24 | 3.9851 | 3.9054 | 4.0648 |
2029-10-25 | 4.0040 | 3.9239 | 4.0840 |
2029-10-26 | 4.0354 | 3.9547 | 4.1162 |
2029-10-27 | 4.0439 | 3.9630 | 4.1248 |
2029-10-28 | 4.0563 | 3.9751 | 4.1374 |
2029-10-29 | 4.0510 | 3.9700 | 4.1320 |
2029-10-30 | 4.0726 | 3.9912 | 4.1541 |
2029-10-31 | 4.0761 | 3.9946 | 4.1577 |
2029 November | |||
2029-11-01 | 4.0441 | 3.9632 | 4.1249 |
2029-11-02 | 4.0522 | 3.9712 | 4.1333 |
2029-11-03 | 4.0203 | 3.9399 | 4.1007 |
2029-11-04 | 4.0512 | 3.9702 | 4.1322 |
2029-11-05 | 4.0830 | 4.0014 | 4.1647 |
2029-11-06 | 4.0982 | 4.0162 | 4.1802 |
2029-11-07 | 4.1259 | 4.0434 | 4.2084 |
2029-11-08 | 4.0934 | 4.0116 | 4.1753 |
2029-11-09 | 4.0642 | 3.9829 | 4.1455 |
2029-11-10 | 4.0718 | 3.9904 | 4.1533 |
2029-11-11 | 4.1038 | 4.0218 | 4.1859 |
2029-11-12 | 4.0715 | 3.9901 | 4.1530 |
2029-11-13 | 4.0715 | 3.9901 | 4.1530 |
2029-11-14 | 4.0748 | 3.9933 | 4.1563 |
2029-11-15 | 4.0469 | 3.9660 | 4.1279 |
2029-11-16 | 4.0162 | 3.9359 | 4.0965 |
2029-11-17 | 4.0090 | 3.9288 | 4.0891 |
2029-11-18 | 3.9956 | 3.9156 | 4.0755 |
2029-11-19 | 3.9904 | 3.9106 | 4.0702 |
2029-11-20 | 3.9844 | 3.9047 | 4.0641 |
2029-11-21 | 3.9802 | 3.9006 | 4.0598 |
2029-11-22 | 3.9718 | 3.8924 | 4.0513 |
2029-11-23 | 3.9796 | 3.9000 | 4.0592 |
2029-11-24 | 3.9883 | 3.9086 | 4.0681 |
2029-11-25 | 3.9772 | 3.8976 | 4.0567 |
2029-11-26 | 3.9703 | 3.8909 | 4.0497 |
2029-11-27 | 3.9783 | 3.8987 | 4.0579 |
2029-11-28 | 3.9783 | 3.8987 | 4.0579 |
2029-11-29 | 3.9587 | 3.8795 | 4.0379 |
2029-11-30 | 3.9548 | 3.8757 | 4.0339 |
2029 December | |||
2029-12-01 | 3.9631 | 3.8838 | 4.0423 |
2029-12-02 | 3.9417 | 3.8628 | 4.0205 |
2029-12-03 | 3.9594 | 3.8802 | 4.0386 |
2029-12-04 | 3.9570 | 3.8779 | 4.0362 |
2029-12-05 | 3.9259 | 3.8474 | 4.0044 |
2029-12-06 | 3.8950 | 3.8171 | 3.9729 |
2029-12-07 | 3.9256 | 3.8471 | 4.0041 |
2029-12-08 | 3.8947 | 3.8168 | 3.9726 |
2029-12-09 | 3.8823 | 3.8047 | 3.9600 |
2029-12-10 | 3.8816 | 3.8040 | 3.9592 |
2029-12-11 | 3.8943 | 3.8164 | 3.9722 |
2029-12-12 | 3.9146 | 3.8363 | 3.9929 |
2029-12-13 | 3.9282 | 3.8496 | 4.0067 |
2029-12-14 | 3.9590 | 3.8798 | 4.0382 |
2029-12-15 | 3.9611 | 3.8819 | 4.0403 |
2029-12-16 | 3.9582 | 3.8791 | 4.0374 |
2029-12-17 | 3.9271 | 3.8485 | 4.0056 |
2029-12-18 | 3.9579 | 3.8788 | 4.0371 |
2029-12-19 | 3.9319 | 3.8533 | 4.0106 |
2029-12-20 | 3.9313 | 3.8527 | 4.0100 |
2029-12-21 | 3.9190 | 3.8406 | 3.9974 |
2029-12-22 | 3.9457 | 3.8668 | 4.0246 |
2029-12-23 | 3.9767 | 3.8972 | 4.0563 |
2029-12-24 | 3.9964 | 3.9164 | 4.0763 |
2029-12-25 | 4.0061 | 3.9260 | 4.0862 |
2029-12-26 | 3.9919 | 3.9121 | 4.0718 |
2029-12-27 | 3.9902 | 3.9104 | 4.0700 |
2029-12-28 | 4.0119 | 3.9317 | 4.0922 |
2029-12-29 | 3.9817 | 3.9021 | 4.0614 |
2029-12-30 | 3.9679 | 3.8886 | 4.0473 |
2029-12-31 | 3.9814 | 3.9018 | 4.0611 |