Current GBP/WST rate: â–² 3.6140 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 3.9919 | 3.9120 | 4.0717 |
2030-01-02 | 3.9903 | 3.9105 | 4.0701 |
2030-01-03 | 4.0071 | 3.9270 | 4.0872 |
2030-01-04 | 3.9920 | 3.9122 | 4.0719 |
2030-01-05 | 3.9886 | 3.9088 | 4.0684 |
2030-01-06 | 4.0084 | 3.9283 | 4.0886 |
2030-01-07 | 4.0046 | 3.9246 | 4.0847 |
2030-01-08 | 4.0361 | 3.9554 | 4.1168 |
2030-01-09 | 4.0575 | 3.9764 | 4.1387 |
2030-01-10 | 4.0894 | 4.0076 | 4.1712 |
2030-01-11 | 4.0572 | 3.9761 | 4.1384 |
2030-01-12 | 4.0566 | 3.9755 | 4.1378 |
2030-01-13 | 4.0566 | 3.9755 | 4.1378 |
2030-01-14 | 4.0442 | 3.9633 | 4.1250 |
2030-01-15 | 4.0363 | 3.9556 | 4.1170 |
2030-01-16 | 4.0629 | 3.9817 | 4.1442 |
2030-01-17 | 4.0905 | 4.0087 | 4.1723 |
2030-01-18 | 4.0915 | 4.0097 | 4.1733 |
2030-01-19 | 4.0593 | 3.9781 | 4.1405 |
2030-01-20 | 4.0912 | 4.0094 | 4.1730 |
2030-01-21 | 4.0749 | 3.9934 | 4.1564 |
2030-01-22 | 4.0865 | 4.0048 | 4.1682 |
2030-01-23 | 4.0543 | 3.9732 | 4.1354 |
2030-01-24 | 4.0862 | 4.0045 | 4.1679 |
2030-01-25 | 4.0736 | 3.9921 | 4.1550 |
2030-01-26 | 4.0819 | 4.0003 | 4.1636 |
2030-01-27 | 4.0687 | 3.9873 | 4.1501 |
2030-01-28 | 4.0667 | 3.9853 | 4.1480 |
2030-01-29 | 4.0949 | 4.0130 | 4.1768 |
2030-01-30 | 4.0983 | 4.0164 | 4.1803 |
2030-01-31 | 4.0907 | 4.0089 | 4.1725 |
2030 February | |||
2030-02-01 | 4.0962 | 4.0143 | 4.1782 |
2030-02-02 | 4.0640 | 3.9827 | 4.1453 |
2030-02-03 | 4.0959 | 4.0140 | 4.1779 |
2030-02-04 | 4.0836 | 4.0020 | 4.1653 |
2030-02-05 | 4.0758 | 3.9943 | 4.1573 |
2030-02-06 | 4.0937 | 4.0118 | 4.1756 |
2030-02-07 | 4.1259 | 4.0434 | 4.2084 |
2030-02-08 | 4.1305 | 4.0479 | 4.2131 |
2030-02-09 | 4.0980 | 4.0161 | 4.1800 |
2030-02-10 | 4.0747 | 3.9932 | 4.1562 |
2030-02-11 | 4.0640 | 3.9827 | 4.1453 |
2030-02-12 | 4.0320 | 3.9514 | 4.1127 |
2030-02-13 | 4.0637 | 3.9824 | 4.1450 |
2030-02-14 | 4.0957 | 4.0137 | 4.1776 |
2030-02-15 | 4.1278 | 4.0453 | 4.2104 |
2030-02-16 | 4.0969 | 4.0150 | 4.1789 |
2030-02-17 | 4.0647 | 3.9834 | 4.1460 |
2030-02-18 | 4.0781 | 3.9965 | 4.1597 |
2030-02-19 | 4.0969 | 4.0150 | 4.1789 |
2030-02-20 | 4.0994 | 4.0175 | 4.1814 |
2030-02-21 | 4.0785 | 3.9970 | 4.1601 |
2030-02-22 | 4.0499 | 3.9689 | 4.1309 |
2030-02-23 | 4.0554 | 3.9743 | 4.1365 |
2030-02-24 | 4.0780 | 3.9965 | 4.1596 |
2030-02-25 | 4.0518 | 3.9708 | 4.1329 |
2030-02-26 | 4.0475 | 3.9665 | 4.1284 |
2030-02-27 | 4.0793 | 3.9977 | 4.1609 |
2030-02-28 | 4.0795 | 3.9979 | 4.1611 |
2030 March | |||
2030-03-01 | 4.0508 | 3.9698 | 4.1318 |
2030-03-02 | 4.0606 | 3.9794 | 4.1418 |
2030-03-03 | 4.0451 | 3.9642 | 4.1260 |
2030-03-04 | 4.0560 | 3.9748 | 4.1371 |
2030-03-05 | 4.0647 | 3.9835 | 4.1460 |
2030-03-06 | 4.0654 | 3.9841 | 4.1467 |
2030-03-07 | 4.0641 | 3.9828 | 4.1454 |
2030-03-08 | 4.0321 | 3.9515 | 4.1128 |
2030-03-09 | 4.0638 | 3.9826 | 4.1451 |
2030-03-10 | 4.0958 | 4.0139 | 4.1777 |
2030-03-11 | 4.0941 | 4.0122 | 4.1760 |
2030-03-12 | 4.0919 | 4.0100 | 4.1737 |
2030-03-13 | 4.0628 | 3.9815 | 4.1440 |
2030-03-14 | 4.0947 | 4.0128 | 4.1766 |
2030-03-15 | 4.1009 | 4.0189 | 4.1829 |
2030-03-16 | 4.0760 | 3.9944 | 4.1575 |
2030-03-17 | 4.0826 | 4.0010 | 4.1643 |
2030-03-18 | 4.0861 | 4.0043 | 4.1678 |
2030-03-19 | 4.0900 | 4.0082 | 4.1718 |
2030-03-20 | 4.1125 | 4.0302 | 4.1947 |
2030-03-21 | 4.0801 | 3.9985 | 4.1617 |
2030-03-22 | 4.1121 | 4.0299 | 4.1944 |
2030-03-23 | 4.0798 | 3.9982 | 4.1614 |
2030-03-24 | 4.1118 | 4.0296 | 4.1941 |
2030-03-25 | 4.1246 | 4.0421 | 4.2071 |
2030-03-26 | 4.0922 | 4.0103 | 4.1740 |
2030-03-27 | 4.0906 | 4.0087 | 4.1724 |
2030-03-28 | 4.1227 | 4.0403 | 4.2052 |
2030-03-29 | 4.1059 | 4.0238 | 4.1881 |
2030-03-30 | 4.0736 | 3.9921 | 4.1551 |
2030-03-31 | 4.1056 | 4.0235 | 4.1878 |
2030 April | |||
2030-04-01 | 4.1057 | 4.0236 | 4.1878 |
2030-04-02 | 4.1117 | 4.0294 | 4.1939 |
2030-04-03 | 4.1228 | 4.0403 | 4.2052 |
2030-04-04 | 4.1174 | 4.0351 | 4.1998 |
2030-04-05 | 4.1060 | 4.0239 | 4.1881 |
2030-04-06 | 4.1246 | 4.0421 | 4.2071 |
2030-04-07 | 4.0921 | 4.0103 | 4.1740 |
2030-04-08 | 4.1004 | 4.0184 | 4.1824 |
2030-04-09 | 4.1078 | 4.0256 | 4.1899 |
2030-04-10 | 4.1105 | 4.0283 | 4.1927 |
2030-04-11 | 4.0782 | 3.9966 | 4.1597 |
2030-04-12 | 4.1102 | 4.0280 | 4.1924 |
2030-04-13 | 4.1007 | 4.0187 | 4.1827 |
2030-04-14 | 4.1067 | 4.0246 | 4.1888 |
2030-04-15 | 4.0744 | 3.9929 | 4.1559 |
2030-04-16 | 4.0648 | 3.9835 | 4.1461 |
2030-04-17 | 4.0755 | 3.9940 | 4.1570 |
2030-04-18 | 4.1075 | 4.0254 | 4.1897 |
2030-04-19 | 4.0752 | 3.9937 | 4.1567 |
2030-04-20 | 4.1072 | 4.0251 | 4.1894 |
2030-04-21 | 4.1395 | 4.0567 | 4.2223 |
2030-04-22 | 4.1337 | 4.0510 | 4.2163 |
2030-04-23 | 4.1223 | 4.0399 | 4.2048 |
2030-04-24 | 4.1547 | 4.0716 | 4.2378 |
2030-04-25 | 4.1220 | 4.0396 | 4.2045 |
2030-04-26 | 4.1544 | 4.0713 | 4.2375 |
2030-04-27 | 4.1499 | 4.0669 | 4.2329 |
2030-04-28 | 4.1248 | 4.0423 | 4.2073 |
2030-04-29 | 4.0924 | 4.0105 | 4.1742 |
2030-04-30 | 4.1245 | 4.0420 | 4.2070 |
2030 May | |||
2030-05-01 | 4.1420 | 4.0591 | 4.2248 |
2030-05-02 | 4.1268 | 4.0442 | 4.2093 |
2030-05-03 | 4.0943 | 4.0124 | 4.1762 |
2030-05-04 | 4.1058 | 4.0237 | 4.1879 |
2030-05-05 | 4.0926 | 4.0107 | 4.1744 |
2030-05-06 | 4.0879 | 4.0061 | 4.1696 |
2030-05-07 | 4.0789 | 3.9973 | 4.1605 |
2030-05-08 | 4.1110 | 4.0288 | 4.1932 |
2030-05-09 | 4.1105 | 4.0283 | 4.1928 |
2030-05-10 | 4.1048 | 4.0227 | 4.1869 |
2030-05-11 | 4.0829 | 4.0012 | 4.1645 |
2030-05-12 | 4.0785 | 3.9970 | 4.1601 |
2030-05-13 | 4.0464 | 3.9655 | 4.1273 |
2030-05-14 | 4.0328 | 3.9521 | 4.1134 |
2030-05-15 | 4.0645 | 3.9832 | 4.1458 |
2030-05-16 | 4.0779 | 3.9964 | 4.1595 |
2030-05-17 | 4.0994 | 4.0174 | 4.1814 |
2030-05-18 | 4.0672 | 3.9858 | 4.1485 |
2030-05-19 | 4.0930 | 4.0112 | 4.1749 |
2030-05-20 | 4.0899 | 4.0081 | 4.1717 |
2030-05-21 | 4.1082 | 4.0261 | 4.1904 |
2030-05-22 | 4.1067 | 4.0246 | 4.1889 |
2030-05-23 | 4.1224 | 4.0399 | 4.2048 |
2030-05-24 | 4.1548 | 4.0717 | 4.2379 |
2030-05-25 | 4.1512 | 4.0682 | 4.2343 |
2030-05-26 | 4.1535 | 4.0705 | 4.2366 |
2030-05-27 | 4.1228 | 4.0403 | 4.2052 |
2030-05-28 | 4.0920 | 4.0101 | 4.1738 |
2030-05-29 | 4.1022 | 4.0202 | 4.1843 |
2030-05-30 | 4.0937 | 4.0118 | 4.1755 |
2030-05-31 | 4.0764 | 3.9949 | 4.1579 |
2030 June | |||
2030-06-01 | 4.1085 | 4.0263 | 4.1906 |
2030-06-02 | 4.1233 | 4.0408 | 4.2058 |
2030-06-03 | 4.1235 | 4.0410 | 4.2059 |
2030-06-04 | 4.1222 | 4.0398 | 4.2046 |
2030-06-05 | 4.1268 | 4.0442 | 4.2093 |
2030-06-06 | 4.1430 | 4.0601 | 4.2259 |
2030-06-07 | 4.1104 | 4.0282 | 4.1926 |
2030-06-08 | 4.1038 | 4.0218 | 4.1859 |
2030-06-09 | 4.0921 | 4.0103 | 4.1739 |
2030-06-10 | 4.1030 | 4.0209 | 4.1850 |
2030-06-11 | 4.0979 | 4.0159 | 4.1798 |
2030-06-12 | 4.1204 | 4.0380 | 4.2029 |
2030-06-13 | 4.1419 | 4.0591 | 4.2248 |
2030-06-14 | 4.1345 | 4.0518 | 4.2171 |
2030-06-15 | 4.1270 | 4.0445 | 4.2095 |
2030-06-16 | 4.1594 | 4.0762 | 4.2426 |
2030-06-17 | 4.1593 | 4.0761 | 4.2425 |
2030-06-18 | 4.1414 | 4.0586 | 4.2242 |
2030-06-19 | 4.1088 | 4.0266 | 4.1910 |
2030-06-20 | 4.1411 | 4.0583 | 4.2239 |
2030-06-21 | 4.1261 | 4.0436 | 4.2086 |
2030-06-22 | 4.1585 | 4.0754 | 4.2417 |
2030-06-23 | 4.1258 | 4.0433 | 4.2083 |
2030-06-24 | 4.1540 | 4.0710 | 4.2371 |
2030-06-25 | 4.1362 | 4.0535 | 4.2189 |
2030-06-26 | 4.1036 | 4.0216 | 4.1857 |
2030-06-27 | 4.1359 | 4.0532 | 4.2186 |
2030-06-28 | 4.1033 | 4.0213 | 4.1854 |
2030-06-29 | 4.0992 | 4.0172 | 4.1812 |
2030-06-30 | 4.1314 | 4.0488 | 4.2141 |
2030 July | |||
2030-07-01 | 4.0989 | 4.0169 | 4.1809 |
2030-07-02 | 4.1001 | 4.0181 | 4.1821 |
2030-07-03 | 4.0679 | 3.9865 | 4.1492 |
2030-07-04 | 4.0871 | 4.0054 | 4.1689 |
2030-07-05 | 4.1193 | 4.0369 | 4.2016 |
2030-07-06 | 4.1279 | 4.0453 | 4.2104 |
2030-07-07 | 4.1405 | 4.0577 | 4.2233 |
2030-07-08 | 4.1351 | 4.0524 | 4.2178 |
2030-07-09 | 4.1572 | 4.0741 | 4.2404 |
2030-07-10 | 4.1608 | 4.0776 | 4.2440 |
2030-07-11 | 4.1281 | 4.0455 | 4.2106 |
2030-07-12 | 4.1364 | 4.0537 | 4.2191 |
2030-07-13 | 4.1038 | 4.0217 | 4.1859 |
2030-07-14 | 4.1353 | 4.0526 | 4.2180 |
2030-07-15 | 4.1678 | 4.0845 | 4.2512 |
2030-07-16 | 4.1833 | 4.0997 | 4.2670 |
2030-07-17 | 4.2116 | 4.1274 | 4.2958 |
2030-07-18 | 4.1785 | 4.0949 | 4.2620 |
2030-07-19 | 4.1486 | 4.0656 | 4.2316 |
2030-07-20 | 4.1564 | 4.0733 | 4.2395 |
2030-07-21 | 4.1891 | 4.1053 | 4.2729 |
2030-07-22 | 4.1561 | 4.0730 | 4.2392 |
2030-07-23 | 4.1561 | 4.0730 | 4.2392 |
2030-07-24 | 4.1594 | 4.0762 | 4.2426 |
2030-07-25 | 4.1310 | 4.0484 | 4.2136 |
2030-07-26 | 4.0996 | 4.0176 | 4.1816 |
2030-07-27 | 4.0922 | 4.0104 | 4.1741 |
2030-07-28 | 4.0785 | 3.9970 | 4.1601 |
2030-07-29 | 4.0732 | 3.9918 | 4.1547 |
2030-07-30 | 4.0671 | 3.9858 | 4.1485 |
2030-07-31 | 4.0628 | 3.9816 | 4.1441 |
2030 August | |||
2030-08-01 | 4.0543 | 3.9732 | 4.1354 |
2030-08-02 | 4.0622 | 3.9810 | 4.1435 |
2030-08-03 | 4.0712 | 3.9897 | 4.1526 |
2030-08-04 | 4.0598 | 3.9786 | 4.1410 |
2030-08-05 | 4.0528 | 3.9717 | 4.1338 |
2030-08-06 | 4.0609 | 3.9797 | 4.1422 |
2030-08-07 | 4.0609 | 3.9797 | 4.1422 |
2030-08-08 | 4.0409 | 3.9601 | 4.1218 |
2030-08-09 | 4.0369 | 3.9562 | 4.1177 |
2030-08-10 | 4.0454 | 3.9645 | 4.1263 |
2030-08-11 | 4.0235 | 3.9431 | 4.1040 |
2030-08-12 | 4.0417 | 3.9608 | 4.1225 |
2030-08-13 | 4.0392 | 3.9584 | 4.1200 |
2030-08-14 | 4.0074 | 3.9273 | 4.0876 |
2030-08-15 | 3.9759 | 3.8963 | 4.0554 |
2030-08-16 | 4.0071 | 3.9270 | 4.0873 |
2030-08-17 | 3.9756 | 3.8961 | 4.0551 |
2030-08-18 | 3.9630 | 3.8837 | 4.0422 |
2030-08-19 | 3.9622 | 3.8830 | 4.0415 |
2030-08-20 | 3.9752 | 3.8957 | 4.0547 |
2030-08-21 | 3.9959 | 3.9160 | 4.0759 |
2030-08-22 | 4.0097 | 3.9295 | 4.0899 |
2030-08-23 | 4.0413 | 3.9604 | 4.1221 |
2030-08-24 | 4.0434 | 3.9625 | 4.1243 |
2030-08-25 | 4.0404 | 3.9596 | 4.1213 |
2030-08-26 | 4.0086 | 3.9285 | 4.0888 |
2030-08-27 | 4.0402 | 3.9593 | 4.1210 |
2030-08-28 | 4.0136 | 3.9333 | 4.0939 |
2030-08-29 | 4.0130 | 3.9327 | 4.0933 |
2030-08-30 | 4.0004 | 3.9204 | 4.0804 |
2030-08-31 | 4.0277 | 3.9471 | 4.1082 |
2030 September | |||
2030-09-01 | 4.0593 | 3.9781 | 4.1405 |
2030-09-02 | 4.0794 | 3.9978 | 4.1610 |
2030-09-03 | 4.0893 | 4.0075 | 4.1711 |
2030-09-04 | 4.0748 | 3.9934 | 4.1563 |
2030-09-05 | 4.0731 | 3.9916 | 4.1545 |
2030-09-06 | 4.0953 | 4.0134 | 4.1772 |
2030-09-07 | 4.0644 | 3.9832 | 4.1457 |
2030-09-08 | 4.0503 | 3.9693 | 4.1313 |
2030-09-09 | 4.0641 | 3.9828 | 4.1454 |
2030-09-10 | 4.0748 | 3.9933 | 4.1563 |
2030-09-11 | 4.0732 | 3.9917 | 4.1546 |
2030-09-12 | 4.0903 | 4.0085 | 4.1721 |
2030-09-13 | 4.0750 | 3.9935 | 4.1565 |
2030-09-14 | 4.0714 | 3.9900 | 4.1529 |
2030-09-15 | 4.0917 | 4.0099 | 4.1735 |
2030-09-16 | 4.0878 | 4.0061 | 4.1696 |
2030-09-17 | 4.1200 | 4.0376 | 4.2024 |
2030-09-18 | 4.1418 | 4.0590 | 4.2246 |
2030-09-19 | 4.1744 | 4.0909 | 4.2578 |
2030-09-20 | 4.1415 | 4.0587 | 4.2243 |
2030-09-21 | 4.1409 | 4.0581 | 4.2237 |
2030-09-22 | 4.1409 | 4.0581 | 4.2237 |
2030-09-23 | 4.1282 | 4.0456 | 4.2107 |
2030-09-24 | 4.1201 | 4.0377 | 4.2025 |
2030-09-25 | 4.1473 | 4.0644 | 4.2303 |
2030-09-26 | 4.1755 | 4.0920 | 4.2590 |
2030-09-27 | 4.1765 | 4.0930 | 4.2600 |
2030-09-28 | 4.1436 | 4.0608 | 4.2265 |
2030-09-29 | 4.1762 | 4.0927 | 4.2597 |
2030-09-30 | 4.1596 | 4.0764 | 4.2428 |
2030 October | |||
2030-10-01 | 4.1714 | 4.0879 | 4.2548 |
2030-10-02 | 4.1385 | 4.0558 | 4.2213 |
2030-10-03 | 4.1711 | 4.0876 | 4.2545 |
2030-10-04 | 4.1582 | 4.0750 | 4.2413 |
2030-10-05 | 4.1667 | 4.0834 | 4.2500 |
2030-10-06 | 4.1532 | 4.0701 | 4.2363 |
2030-10-07 | 4.1511 | 4.0681 | 4.2342 |
2030-10-08 | 4.1799 | 4.0963 | 4.2635 |
2030-10-09 | 4.1835 | 4.0998 | 4.2671 |
2030-10-10 | 4.1757 | 4.0922 | 4.2592 |
2030-10-11 | 4.1813 | 4.0977 | 4.2649 |
2030-10-12 | 4.1484 | 4.0654 | 4.2314 |
2030-10-13 | 4.1810 | 4.0974 | 4.2646 |
2030-10-14 | 4.1684 | 4.0851 | 4.2518 |
2030-10-15 | 4.1604 | 4.0772 | 4.2436 |
2030-10-16 | 4.1787 | 4.0951 | 4.2623 |
2030-10-17 | 4.2116 | 4.1273 | 4.2958 |
2030-10-18 | 4.2163 | 4.1320 | 4.3007 |
2030-10-19 | 4.1831 | 4.0995 | 4.2668 |
2030-10-20 | 4.1593 | 4.0761 | 4.2425 |
2030-10-21 | 4.1484 | 4.0655 | 4.2314 |
2030-10-22 | 4.1158 | 4.0334 | 4.1981 |
2030-10-23 | 4.1481 | 4.0652 | 4.2311 |
2030-10-24 | 4.1807 | 4.0971 | 4.2643 |
2030-10-25 | 4.2136 | 4.1293 | 4.2979 |
2030-10-26 | 4.1820 | 4.0984 | 4.2657 |
2030-10-27 | 4.1491 | 4.0661 | 4.2321 |
2030-10-28 | 4.1628 | 4.0795 | 4.2461 |
2030-10-29 | 4.1820 | 4.0984 | 4.2657 |
2030-10-30 | 4.1846 | 4.1009 | 4.2683 |
2030-10-31 | 4.1633 | 4.0800 | 4.2465 |
2030 November | |||
2030-11-01 | 4.1341 | 4.0514 | 4.2167 |
2030-11-02 | 4.1396 | 4.0568 | 4.2224 |
2030-11-03 | 4.1627 | 4.0795 | 4.2460 |
2030-11-04 | 4.1360 | 4.0533 | 4.2187 |
2030-11-05 | 4.1315 | 4.0489 | 4.2142 |
2030-11-06 | 4.1640 | 4.0807 | 4.2473 |
2030-11-07 | 4.1642 | 4.0809 | 4.2475 |
2030-11-08 | 4.1349 | 4.0522 | 4.2176 |
2030-11-09 | 4.1449 | 4.0620 | 4.2278 |
2030-11-10 | 4.1291 | 4.0465 | 4.2117 |
2030-11-11 | 4.1402 | 4.0574 | 4.2230 |
2030-11-12 | 4.1492 | 4.0662 | 4.2322 |
2030-11-13 | 4.1499 | 4.0669 | 4.2329 |
2030-11-14 | 4.1485 | 4.0656 | 4.2315 |
2030-11-15 | 4.1159 | 4.0336 | 4.1982 |
2030-11-16 | 4.1482 | 4.0653 | 4.2312 |
2030-11-17 | 4.1808 | 4.0972 | 4.2645 |
2030-11-18 | 4.1791 | 4.0955 | 4.2627 |
2030-11-19 | 4.1769 | 4.0933 | 4.2604 |
2030-11-20 | 4.1472 | 4.0642 | 4.2301 |
2030-11-21 | 4.1798 | 4.0962 | 4.2633 |
2030-11-22 | 4.1860 | 4.1023 | 4.2698 |
2030-11-23 | 4.1606 | 4.0774 | 4.2438 |
2030-11-24 | 4.1674 | 4.0841 | 4.2508 |
2030-11-25 | 4.1709 | 4.0875 | 4.2543 |
2030-11-26 | 4.1750 | 4.0915 | 4.2585 |
2030-11-27 | 4.1979 | 4.1139 | 4.2818 |
2030-11-28 | 4.1648 | 4.0815 | 4.2481 |
2030-11-29 | 4.1976 | 4.1136 | 4.2815 |
2030-11-30 | 4.1645 | 4.0812 | 4.2478 |
2030 December | |||
2030-12-01 | 4.1973 | 4.1133 | 4.2812 |
2030-12-02 | 4.2103 | 4.1261 | 4.2945 |
2030-12-03 | 4.1772 | 4.0936 | 4.2607 |
2030-12-04 | 4.1755 | 4.0920 | 4.2590 |
2030-12-05 | 4.2083 | 4.1242 | 4.2925 |
2030-12-06 | 4.1912 | 4.1074 | 4.2751 |
2030-12-07 | 4.1582 | 4.0751 | 4.2414 |
2030-12-08 | 4.1909 | 4.1071 | 4.2747 |
2030-12-09 | 4.1910 | 4.1071 | 4.2748 |
2030-12-10 | 4.1971 | 4.1131 | 4.2810 |
2030-12-11 | 4.2084 | 4.1242 | 4.2926 |
2030-12-12 | 4.2029 | 4.1189 | 4.2870 |
2030-12-13 | 4.1913 | 4.1075 | 4.2751 |
2030-12-14 | 4.2103 | 4.1261 | 4.2945 |
2030-12-15 | 4.1771 | 4.0936 | 4.2607 |
2030-12-16 | 4.1856 | 4.1019 | 4.2693 |
2030-12-17 | 4.1931 | 4.1092 | 4.2770 |
2030-12-18 | 4.1959 | 4.1120 | 4.2798 |
2030-12-19 | 4.1629 | 4.0796 | 4.2461 |
2030-12-20 | 4.1956 | 4.1117 | 4.2795 |
2030-12-21 | 4.1859 | 4.1022 | 4.2696 |
2030-12-22 | 4.1920 | 4.1082 | 4.2758 |
2030-12-23 | 4.1590 | 4.0758 | 4.2422 |
2030-12-24 | 4.1492 | 4.0662 | 4.2322 |
2030-12-25 | 4.1602 | 4.0770 | 4.2434 |
2030-12-26 | 4.1929 | 4.1090 | 4.2767 |
2030-12-27 | 4.1599 | 4.0767 | 4.2431 |
2030-12-28 | 4.1926 | 4.1087 | 4.2764 |
2030-12-29 | 4.2255 | 4.1410 | 4.3100 |
2030-12-30 | 4.2195 | 4.1351 | 4.3039 |
2030-12-31 | 4.2079 | 4.1238 | 4.2921 |