British Pound Sterling to CFA Franc BEAC Price Prediction and Forecast Data for 2025
Current GBP/XAF rate: ▲ 752.7543 (+0,58%)
> Page 1: GBP/XAF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | 751.2905 | 736.2646 | 766.3163 |
| 2025-09-24 | 752.8773 | 737.8198 | 767.9349 |
| 2025-09-25 | 754.4676 | 739.3782 | 769.5569 |
| 2025-09-26 | 756.0612 | 740.9399 | 771.1824 |
| 2025-09-27 | 754.4786 | 739.3890 | 769.5682 |
| 2025-09-28 | 756.0722 | 740.9508 | 771.1937 |
| 2025-09-29 | 754.4896 | 739.3998 | 769.5794 |
| 2025-09-30 | 756.0833 | 740.9616 | 771.2049 |
| 2025 October | |||
| 2025-10-01 | 755.5633 | 740.4521 | 770.6746 |
| 2025-10-02 | 753.9818 | 738.9022 | 769.0615 |
| 2025-10-03 | 753.8889 | 738.8112 | 768.9667 |
| 2025-10-04 | 755.4178 | 740.3094 | 770.5262 |
| 2025-10-05 | 757.0134 | 741.8731 | 772.1537 |
| 2025-10-06 | 758.6124 | 743.4401 | 773.7846 |
| 2025-10-07 | 757.0245 | 741.8840 | 772.1650 |
| 2025-10-08 | 758.6235 | 743.4510 | 773.7959 |
| 2025-10-09 | 757.0355 | 741.8948 | 772.1762 |
| 2025-10-10 | 757.6818 | 742.5282 | 772.8354 |
| 2025-10-11 | 756.0958 | 740.9739 | 771.2178 |
| 2025-10-12 | 754.5132 | 739.4229 | 769.6035 |
| 2025-10-13 | 756.1069 | 740.9848 | 771.2290 |
| 2025-10-14 | 756.0611 | 740.9399 | 771.1824 |
| 2025-10-15 | 754.4786 | 739.3890 | 769.5681 |
| 2025-10-16 | 753.5894 | 738.5176 | 768.6611 |
| 2025-10-17 | 755.1811 | 740.0775 | 770.2847 |
| 2025-10-18 | 754.0939 | 739.0120 | 769.1758 |
| 2025-10-19 | 755.5861 | 740.4744 | 770.6978 |
| 2025-10-20 | 757.1821 | 742.0384 | 772.3257 |
| 2025-10-21 | 756.5244 | 741.3939 | 771.6549 |
| 2025-10-22 | 758.1224 | 742.9599 | 773.2848 |
| 2025-10-23 | 756.5355 | 741.4048 | 771.6662 |
| 2025-10-24 | 758.1334 | 742.9708 | 773.2961 |
| 2025-10-25 | 756.5465 | 741.4156 | 771.6775 |
| 2025-10-26 | 758.1445 | 742.9816 | 773.3074 |
| 2025-10-27 | 759.7459 | 744.5510 | 774.9408 |
| 2025-10-28 | 760.4250 | 745.2165 | 775.6335 |
| 2025-10-29 | 758.8333 | 743.6566 | 774.0100 |
| 2025-10-30 | 760.4361 | 745.2274 | 775.6448 |
| 2025-10-31 | 760.0692 | 744.8678 | 775.2706 |
| 2025 November | |||
| 2025-11-01 | 761.6746 | 746.4411 | 776.9081 |
| 2025-11-02 | 761.5412 | 746.3103 | 776.7720 |
| 2025-11-03 | 759.9471 | 744.7482 | 775.1461 |
| 2025-11-04 | 761.5523 | 746.3212 | 776.7833 |
| 2025-11-05 | 763.1608 | 747.8976 | 778.4241 |
| 2025-11-06 | 761.7914 | 746.5556 | 777.0272 |
| 2025-11-07 | 761.2744 | 746.0489 | 776.4999 |
| 2025-11-08 | 760.2499 | 745.0449 | 775.4549 |
| 2025-11-09 | 758.6586 | 743.4854 | 773.8318 |
| 2025-11-10 | 760.2610 | 745.0558 | 775.4663 |
| 2025-11-11 | 758.6697 | 743.4963 | 773.8431 |
| 2025-11-12 | 757.0817 | 741.9400 | 772.2233 |
| 2025-11-13 | 758.6808 | 743.5072 | 773.8544 |
| 2025-11-14 | 757.1990 | 742.0551 | 772.3430 |
| 2025-11-15 | 755.6141 | 740.5018 | 770.7264 |
| 2025-11-16 | 755.9528 | 740.8337 | 771.0718 |
| 2025-11-17 | 757.5495 | 742.3985 | 772.7005 |
| 2025-11-18 | 755.9638 | 740.8445 | 771.0831 |
| 2025-11-19 | 757.5606 | 742.4094 | 772.7118 |
| 2025-11-20 | 756.0692 | 740.9478 | 771.1906 |
| 2025-11-21 | 757.6662 | 742.5129 | 772.8195 |
| 2025-11-22 | 757.5914 | 742.4396 | 772.7432 |
| 2025-11-23 | 757.9627 | 742.8034 | 773.1219 |
| 2025-11-24 | 756.3761 | 741.2486 | 771.5037 |
| 2025-11-25 | 757.6093 | 742.4571 | 772.7615 |
| 2025-11-26 | 758.0972 | 742.9353 | 773.2592 |
| 2025-11-27 | 759.6985 | 744.5045 | 774.8924 |
| 2025-11-28 | 761.3031 | 746.0770 | 776.5292 |
| 2025-11-29 | 760.6195 | 745.4071 | 775.8319 |
| 2025-11-30 | 759.0274 | 743.8469 | 774.2080 |
| 2025 December | |||
| 2025-12-01 | 757.4386 | 742.2899 | 772.5874 |
| 2025-12-02 | 759.0385 | 743.8577 | 774.2193 |
| 2025-12-03 | 760.6418 | 745.4289 | 775.8546 |
| 2025-12-04 | 759.0496 | 743.8686 | 774.2306 |
| 2025-12-05 | 757.4608 | 742.3116 | 772.6100 |
| 2025-12-06 | 758.4450 | 743.2761 | 773.6139 |
| 2025-12-07 | 756.8574 | 741.7203 | 771.9946 |
| 2025-12-08 | 758.4560 | 743.2869 | 773.6252 |
| 2025-12-09 | 760.0581 | 744.8569 | 775.2592 |
| 2025-12-10 | 761.6635 | 746.4302 | 776.8967 |
| 2025-12-11 | 763.2722 | 748.0068 | 778.5377 |
| 2025-12-12 | 764.8844 | 749.5867 | 780.1821 |
| 2025-12-13 | 766.5000 | 751.1700 | 781.8300 |
| 2025-12-14 | 764.8956 | 749.5977 | 780.1935 |
| 2025-12-15 | 764.4740 | 749.1845 | 779.7635 |
| 2025-12-16 | 764.9846 | 749.6849 | 780.2843 |
| 2025-12-17 | 766.6004 | 751.2684 | 781.9324 |
| 2025-12-18 | 767.0790 | 751.7374 | 782.4206 |
| 2025-12-19 | 765.4734 | 750.1639 | 780.7828 |
| 2025-12-20 | 766.0649 | 750.7436 | 781.3862 |
| 2025-12-21 | 767.6830 | 752.3293 | 783.0367 |
| 2025-12-22 | 767.6284 | 752.2758 | 782.9810 |
| 2025-12-23 | 769.2498 | 753.8648 | 784.6348 |
| 2025-12-24 | 767.6396 | 752.2868 | 782.9924 |
| 2025-12-25 | 769.1131 | 753.7308 | 784.4954 |
| 2025-12-26 | 770.7323 | 755.3177 | 786.1470 |
| 2025-12-27 | 770.7989 | 755.3829 | 786.2148 |
| 2025-12-28 | 772.4270 | 756.9784 | 787.8755 |
| 2025-12-29 | 771.6606 | 756.2274 | 787.0938 |
| 2025-12-30 | 770.5042 | 755.0942 | 785.9143 |
| 2025-12-31 | 770.9563 | 755.5372 | 786.3754 |