British Pound Sterling to CFA Franc BEAC Price Prediction and Forecast Data for 2026
Current GBP/XAF rate: â–² 745.1332 (+0,58%)
> Page 1: GBP/XAF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 750.7950 | 735.7791 | 765.8109 |
| 2026-01-02 | 751.6143 | 736.5820 | 766.6466 |
| 2026-01-03 | 750.0712 | 735.0698 | 765.0726 |
| 2026-01-04 | 751.6132 | 736.5809 | 766.6455 |
| 2026-01-05 | 753.0183 | 737.9580 | 768.0787 |
| 2026-01-06 | 753.0540 | 737.9929 | 768.1151 |
| 2026-01-07 | 751.5079 | 736.4777 | 766.5381 |
| 2026-01-08 | 753.0528 | 737.9918 | 768.1139 |
| 2026-01-09 | 754.6010 | 739.5090 | 769.6930 |
| 2026-01-10 | 753.9010 | 738.8230 | 768.9790 |
| 2026-01-11 | 753.6123 | 738.5401 | 768.6846 |
| 2026-01-12 | 753.3009 | 738.2348 | 768.3669 |
| 2026-01-13 | 752.5732 | 737.5218 | 767.6247 |
| 2026-01-14 | 751.0281 | 736.0076 | 766.0487 |
| 2026-01-15 | 752.5721 | 737.5207 | 767.6236 |
| 2026-01-16 | 751.0270 | 736.0065 | 766.0476 |
| 2026-01-17 | 752.5710 | 737.5196 | 767.6224 |
| 2026-01-18 | 752.2974 | 737.2514 | 767.3433 |
| 2026-01-19 | 750.7528 | 735.7378 | 765.7679 |
| 2026-01-20 | 749.2115 | 734.2272 | 764.1957 |
| 2026-01-21 | 750.7517 | 735.7367 | 765.7667 |
| 2026-01-22 | 752.2951 | 737.2492 | 767.3410 |
| 2026-01-23 | 750.7506 | 735.7356 | 765.7656 |
| 2026-01-24 | 750.7540 | 735.7389 | 765.7690 |
| 2026-01-25 | 749.2126 | 734.2283 | 764.1968 |
| 2026-01-26 | 750.4877 | 735.4780 | 765.4975 |
| 2026-01-27 | 752.0306 | 736.9900 | 767.0712 |
| 2026-01-28 | 752.2535 | 737.2085 | 767.2986 |
| 2026-01-29 | 752.0893 | 737.0476 | 767.1311 |
| 2026-01-30 | 750.5452 | 735.5343 | 765.5561 |
| 2026-01-31 | 749.8053 | 734.8092 | 764.8014 |
| 2026 February | |||
| 2026-02-01 | 751.3467 | 736.3198 | 766.3736 |
| 2026-02-02 | 752.8913 | 737.8335 | 767.9492 |
| 2026-02-03 | 751.3456 | 736.3187 | 766.3725 |
| 2026-02-04 | 749.8030 | 734.8069 | 764.7991 |
| 2026-02-05 | 751.3445 | 736.3176 | 766.3713 |
| 2026-02-06 | 752.8891 | 737.8313 | 767.9468 |
| 2026-02-07 | 751.3433 | 736.3165 | 766.3702 |
| 2026-02-08 | 752.8879 | 737.8302 | 767.9457 |
| 2026-02-09 | 752.7697 | 737.7143 | 767.8251 |
| 2026-02-10 | 753.8970 | 738.8191 | 768.9750 |
| 2026-02-11 | 752.3492 | 737.3022 | 767.3962 |
| 2026-02-12 | 750.8046 | 735.7885 | 765.8207 |
| 2026-02-13 | 752.3481 | 737.3011 | 767.3951 |
| 2026-02-14 | 751.4285 | 736.3999 | 766.4571 |
| 2026-02-15 | 751.8648 | 736.8275 | 766.9021 |
| 2026-02-16 | 750.4292 | 735.4206 | 765.4378 |
| 2026-02-17 | 751.9719 | 736.9325 | 767.0113 |
| 2026-02-18 | 753.1089 | 738.0467 | 768.1711 |
| 2026-02-19 | 752.6917 | 737.6379 | 767.7456 |
| 2026-02-20 | 754.2391 | 739.1543 | 769.3239 |
| 2026-02-21 | 752.6906 | 737.6368 | 767.7444 |
| 2026-02-22 | 754.2380 | 739.1532 | 769.3228 |
| 2026-02-23 | 755.7886 | 740.6728 | 770.9043 |
| 2026-02-24 | 754.2369 | 739.1521 | 769.3216 |
| 2026-02-25 | 755.1829 | 740.0792 | 770.2865 |
| 2026-02-26 | 755.0901 | 739.9883 | 770.1919 |
| 2026-02-27 | 753.5398 | 738.4690 | 768.6106 |
| 2026-02-28 | 751.9927 | 736.9529 | 767.0326 |
| 2026 March | |||
| 2026-03-01 | 751.0811 | 736.0595 | 766.1027 |
| 2026-03-02 | 752.6252 | 737.5727 | 767.6777 |
| 2026-03-03 | 754.1724 | 739.0890 | 769.2559 |
| 2026-03-04 | 754.0173 | 738.9369 | 769.0976 |
| 2026-03-05 | 755.1093 | 740.0071 | 770.2115 |
| 2026-03-06 | 756.6617 | 741.5284 | 771.7949 |
| 2026-03-07 | 755.9583 | 740.8391 | 771.0774 |
| 2026-03-08 | 756.5690 | 741.4377 | 771.7004 |
| 2026-03-09 | 755.0157 | 739.9154 | 770.1161 |
| 2026-03-10 | 754.4986 | 739.4087 | 769.5886 |
| 2026-03-11 | 756.0497 | 740.9287 | 771.1707 |
| 2026-03-12 | 756.6237 | 741.4912 | 771.7562 |
| 2026-03-13 | 758.1792 | 743.0156 | 773.3428 |
| 2026-03-14 | 759.7241 | 744.5296 | 774.9186 |
| 2026-03-15 | 759.5251 | 744.3346 | 774.7156 |
| 2026-03-16 | 760.4787 | 745.2691 | 775.6883 |
| 2026-03-17 | 760.4781 | 745.2686 | 775.6877 |
| 2026-03-18 | 758.9168 | 743.7385 | 774.0951 |
| 2026-03-19 | 758.1573 | 742.9941 | 773.3204 |
| 2026-03-20 | 758.9221 | 743.7437 | 774.1005 |
| 2026-03-21 | 757.3640 | 742.2167 | 772.5113 |
| 2026-03-22 | 758.5393 | 743.3685 | 773.7101 |
| 2026-03-23 | 756.9819 | 741.8423 | 772.1216 |
| 2026-03-24 | 755.4278 | 740.3192 | 770.5363 |
| 2026-03-25 | 756.9808 | 741.8412 | 772.1204 |
| 2026-03-26 | 757.0026 | 741.8626 | 772.1427 |
| 2026-03-27 | 757.4411 | 742.2923 | 772.5900 |
| 2026-03-28 | 755.8860 | 740.7683 | 771.0038 |
| 2026-03-29 | 755.9301 | 740.8115 | 771.0487 |
| 2026-03-30 | 755.8246 | 740.7081 | 770.9411 |
| 2026-03-31 | 755.4367 | 740.3279 | 770.5454 |
| 2026 April | |||
| 2026-04-01 | 753.8857 | 738.8080 | 768.9634 |
| 2026-04-02 | 754.9646 | 739.8653 | 770.0639 |
| 2026-04-03 | 756.3838 | 741.2562 | 771.5115 |
| 2026-04-04 | 755.6211 | 740.5086 | 770.7335 |
| 2026-04-05 | 755.7989 | 740.6830 | 770.9149 |
| 2026-04-06 | 754.3463 | 739.2593 | 769.4332 |
| 2026-04-07 | 755.8971 | 740.7791 | 771.0150 |
| 2026-04-08 | 757.4510 | 742.3020 | 772.6001 |
| 2026-04-09 | 757.3270 | 742.1804 | 772.4735 |
| 2026-04-10 | 755.7721 | 740.6567 | 770.8876 |
| 2026-04-11 | 757.0260 | 741.8855 | 772.1665 |
| 2026-04-12 | 758.2387 | 743.0739 | 773.4035 |
| 2026-04-13 | 756.6820 | 741.5483 | 771.8156 |
| 2026-04-14 | 755.1284 | 740.0259 | 770.2310 |
| 2026-04-15 | 755.4300 | 740.3214 | 770.5386 |
| 2026-04-16 | 755.3149 | 740.2086 | 770.4212 |
| 2026-04-17 | 756.8677 | 741.7303 | 772.0050 |
| 2026-04-18 | 755.8369 | 740.7202 | 770.9537 |
| 2026-04-19 | 757.3908 | 742.2429 | 772.5386 |
| 2026-04-20 | 755.8358 | 740.7191 | 770.9525 |
| 2026-04-21 | 754.4072 | 739.3191 | 769.4954 |
| 2026-04-22 | 755.9581 | 740.8390 | 771.0773 |
| 2026-04-23 | 757.5122 | 742.3620 | 772.6625 |
| 2026-04-24 | 759.0695 | 743.8881 | 774.2509 |
| 2026-04-25 | 760.6300 | 745.4174 | 775.8426 |
| 2026-04-26 | 761.1399 | 745.9171 | 776.3627 |
| 2026-04-27 | 762.6100 | 747.3578 | 777.8622 |
| 2026-04-28 | 761.4866 | 746.2568 | 776.7163 |
| 2026-04-29 | 761.7698 | 746.5344 | 777.0052 |
| 2026-04-30 | 761.4049 | 746.1768 | 776.6330 |
| 2026 May | |||
| 2026-05-01 | 762.7945 | 747.5386 | 778.0504 |
| 2026-05-02 | 763.0383 | 747.7775 | 778.2990 |
| 2026-05-03 | 764.6069 | 749.3148 | 779.8991 |
| 2026-05-04 | 763.0371 | 747.7764 | 778.2979 |
| 2026-05-05 | 764.6058 | 749.3137 | 779.8979 |
| 2026-05-06 | 764.7064 | 749.4123 | 780.0005 |
| 2026-05-07 | 764.9807 | 749.6811 | 780.2803 |
| 2026-05-08 | 763.4101 | 748.1419 | 778.6783 |
| 2026-05-09 | 764.9795 | 749.6799 | 780.2791 |
| 2026-05-10 | 765.2180 | 749.9137 | 780.5224 |
| 2026-05-11 | 763.8798 | 748.6022 | 779.1574 |
| 2026-05-12 | 762.3115 | 747.0652 | 777.5577 |
| 2026-05-13 | 763.8786 | 748.6011 | 779.1562 |
| 2026-05-14 | 762.3103 | 747.0641 | 777.5565 |
| 2026-05-15 | 761.0245 | 745.8040 | 776.2450 |
| 2026-05-16 | 762.5890 | 747.3372 | 777.8408 |
| 2026-05-17 | 761.0233 | 745.8029 | 776.2438 |
| 2026-05-18 | 759.6380 | 744.4453 | 774.8308 |
| 2026-05-19 | 761.1997 | 745.9757 | 776.4237 |
| 2026-05-20 | 760.2538 | 745.0487 | 775.4589 |
| 2026-05-21 | 759.3221 | 744.1357 | 774.5086 |
| 2026-05-22 | 759.4332 | 744.2446 | 774.6219 |
| 2026-05-23 | 760.8290 | 745.6124 | 776.0455 |
| 2026-05-24 | 762.3931 | 747.1452 | 777.6409 |
| 2026-05-25 | 763.9604 | 748.6812 | 779.2396 |
| 2026-05-26 | 765.5310 | 750.2203 | 780.8416 |
| 2026-05-27 | 763.9593 | 748.6801 | 779.2384 |
| 2026-05-28 | 765.5298 | 750.2192 | 780.8404 |
| 2026-05-29 | 765.9163 | 750.5980 | 781.2347 |
| 2026-05-30 | 764.5270 | 749.2364 | 779.8175 |
| 2026-05-31 | 764.1989 | 748.9149 | 779.4829 |
| 2026 June | |||
| 2026-06-01 | 762.6300 | 747.3774 | 777.8826 |
| 2026-06-02 | 761.0642 | 745.8429 | 776.2855 |
| 2026-06-03 | 759.5017 | 744.3116 | 774.6917 |
| 2026-06-04 | 757.9424 | 742.7835 | 773.1012 |
| 2026-06-05 | 756.4516 | 741.3226 | 771.5806 |
| 2026-06-06 | 758.0067 | 742.8466 | 773.1669 |
| 2026-06-07 | 756.4505 | 741.3215 | 771.5795 |
| 2026-06-08 | 758.0056 | 742.8455 | 773.1657 |
| 2026-06-09 | 757.3030 | 742.1570 | 772.4491 |
| 2026-06-10 | 755.7482 | 740.6333 | 770.8632 |
| 2026-06-11 | 757.3019 | 742.1559 | 772.4479 |
| 2026-06-12 | 757.0036 | 741.8635 | 772.1436 |
| 2026-06-13 | 755.9574 | 740.8383 | 771.0766 |
| 2026-06-14 | 757.5115 | 742.3613 | 772.6618 |
| 2026-06-15 | 758.1190 | 742.9566 | 773.2813 |
| 2026-06-16 | 759.2595 | 744.0743 | 774.4447 |
| 2026-06-17 | 759.4534 | 744.2643 | 774.6425 |
| 2026-06-18 | 757.8942 | 742.7363 | 773.0520 |
| 2026-06-19 | 759.4522 | 744.2632 | 774.6413 |
| 2026-06-20 | 760.4651 | 745.2558 | 775.6744 |
| 2026-06-21 | 762.0285 | 746.7879 | 777.2691 |
| 2026-06-22 | 762.4543 | 747.2052 | 777.7034 |
| 2026-06-23 | 764.0217 | 748.7413 | 779.3022 |
| 2026-06-24 | 764.7472 | 749.4523 | 780.0422 |
| 2026-06-25 | 765.3362 | 750.0295 | 780.6429 |
| 2026-06-26 | 766.9096 | 751.5714 | 782.2477 |
| 2026-06-27 | 765.5588 | 750.2477 | 780.8700 |
| 2026-06-28 | 766.8538 | 751.5167 | 782.1909 |
| 2026-06-29 | 768.4303 | 753.0617 | 783.7989 |
| 2026-06-30 | 767.8160 | 752.4597 | 783.1724 |
| 2026 July | |||
| 2026-07-01 | 767.5668 | 752.2155 | 782.9182 |
| 2026-07-02 | 767.4458 | 752.0969 | 782.7948 |
| 2026-07-03 | 767.8770 | 752.5195 | 783.2345 |
| 2026-07-04 | 768.5904 | 753.2186 | 783.9622 |
| 2026-07-05 | 768.0043 | 752.6443 | 783.3644 |
| 2026-07-06 | 766.5555 | 751.2244 | 781.8866 |
| 2026-07-07 | 768.1314 | 752.7688 | 783.4940 |
| 2026-07-08 | 766.5544 | 751.2233 | 781.8855 |
| 2026-07-09 | 768.1303 | 752.7676 | 783.4929 |
| 2026-07-10 | 766.5532 | 751.2222 | 781.8843 |
| 2026-07-11 | 768.1291 | 752.7665 | 783.4917 |
| 2026-07-12 | 766.5521 | 751.2210 | 781.8831 |
| 2026-07-13 | 764.9783 | 749.6787 | 780.2778 |
| 2026-07-14 | 766.5509 | 751.2199 | 781.8819 |
| 2026-07-15 | 768.1268 | 752.7642 | 783.4893 |
| 2026-07-16 | 769.4105 | 754.0223 | 784.7987 |
| 2026-07-17 | 769.5177 | 754.1273 | 784.9080 |
| 2026-07-18 | 767.9378 | 752.5790 | 783.2965 |
| 2026-07-19 | 769.1613 | 753.7780 | 784.5445 |
| 2026-07-20 | 769.8489 | 754.4520 | 785.2459 |
| 2026-07-21 | 768.2684 | 752.9030 | 783.6337 |
| 2026-07-22 | 766.6911 | 751.3572 | 782.0249 |
| 2026-07-23 | 767.3970 | 752.0490 | 782.7449 |
| 2026-07-24 | 768.7479 | 753.3730 | 784.1229 |
| 2026-07-25 | 768.1452 | 752.7823 | 783.5081 |
| 2026-07-26 | 769.7244 | 754.3299 | 785.1189 |
| 2026-07-27 | 771.3068 | 755.8806 | 786.7329 |
| 2026-07-28 | 772.1774 | 756.7338 | 787.6209 |
| 2026-07-29 | 770.5920 | 755.1802 | 786.0039 |
| 2026-07-30 | 770.9094 | 755.4912 | 786.3276 |
| 2026-07-31 | 772.4943 | 757.0444 | 787.9442 |
| 2026 August | |||
| 2026-08-01 | 772.1339 | 756.6913 | 787.5766 |
| 2026-08-02 | 773.7213 | 758.2469 | 789.1957 |
| 2026-08-03 | 772.1328 | 756.6901 | 787.5754 |
| 2026-08-04 | 772.4514 | 757.0024 | 787.9004 |
| 2026-08-05 | 770.8655 | 755.4482 | 786.2828 |
| 2026-08-06 | 772.4502 | 757.0012 | 787.8992 |
| 2026-08-07 | 774.0382 | 758.5575 | 789.5190 |
| 2026-08-08 | 774.1479 | 758.6649 | 789.6308 |
| 2026-08-09 | 775.7394 | 760.2246 | 791.2541 |
| 2026-08-10 | 777.3341 | 761.7874 | 792.8808 |
| 2026-08-11 | 778.9322 | 763.3535 | 794.5108 |
| 2026-08-12 | 777.3330 | 761.7863 | 792.8796 |
| 2026-08-13 | 775.7370 | 760.2223 | 791.2518 |
| 2026-08-14 | 774.1444 | 758.6615 | 789.6273 |
| 2026-08-15 | 773.5678 | 758.0964 | 789.0391 |
| 2026-08-16 | 775.1581 | 759.6549 | 790.6612 |
| 2026-08-17 | 773.5666 | 758.0953 | 789.0379 |
| 2026-08-18 | 774.7599 | 759.2647 | 790.2551 |
| 2026-08-19 | 775.0413 | 759.5404 | 790.5421 |
| 2026-08-20 | 773.4500 | 757.9810 | 788.9190 |
| 2026-08-21 | 775.0401 | 759.5393 | 790.5409 |
| 2026-08-22 | 776.6334 | 761.1008 | 792.1661 |
| 2026-08-23 | 778.2300 | 762.6654 | 793.7946 |
| 2026-08-24 | 776.6323 | 761.0996 | 792.1649 |
| 2026-08-25 | 775.9296 | 760.4110 | 791.4482 |
| 2026-08-26 | 777.5247 | 761.9743 | 793.0752 |
| 2026-08-27 | 775.9284 | 760.4099 | 791.4470 |
| 2026-08-28 | 774.3354 | 758.8487 | 789.8221 |
| 2026-08-29 | 772.7456 | 757.2907 | 788.2005 |
| 2026-08-30 | 774.3342 | 758.8475 | 789.8209 |
| 2026-08-31 | 773.2529 | 757.7878 | 788.7179 |
| 2026 September | |||
| 2026-09-01 | 774.8425 | 759.3457 | 790.3394 |
| 2026-09-02 | 776.4355 | 760.9068 | 791.9642 |
| 2026-09-03 | 774.9415 | 759.4427 | 790.4404 |
| 2026-09-04 | 776.5347 | 761.0040 | 792.0654 |
| 2026-09-05 | 774.9404 | 759.4416 | 790.4392 |
| 2026-09-06 | 775.6735 | 760.1600 | 791.1869 |
| 2026-09-07 | 777.2681 | 761.7227 | 792.8134 |
| 2026-09-08 | 778.8660 | 763.2887 | 794.4433 |
| 2026-09-09 | 780.4672 | 764.8578 | 796.0765 |
| 2026-09-10 | 780.8758 | 765.2582 | 796.4933 |
| 2026-09-11 | 779.4778 | 763.8883 | 795.0674 |
| 2026-09-12 | 778.6969 | 763.1230 | 794.2709 |
| 2026-09-13 | 778.8445 | 763.2676 | 794.4214 |
| 2026-09-14 | 777.2455 | 761.7006 | 792.7904 |
| 2026-09-15 | 775.6497 | 760.1368 | 791.1627 |
| 2026-09-16 | 775.3547 | 759.8476 | 790.8618 |
| 2026-09-17 | 773.7629 | 758.2876 | 789.2381 |
| 2026-09-18 | 775.3536 | 759.8465 | 790.8606 |
| 2026-09-19 | 773.7617 | 758.2865 | 789.2369 |
| 2026-09-20 | 775.3524 | 759.8453 | 790.8594 |
| 2026-09-21 | 773.7605 | 758.2853 | 789.2357 |
| 2026-09-22 | 773.5622 | 758.0910 | 789.0335 |
| 2026-09-23 | 774.4682 | 758.9788 | 789.9575 |
| 2026-09-24 | 772.8781 | 757.4205 | 788.3357 |
| 2026-09-25 | 772.1674 | 756.7241 | 787.6108 |
| 2026-09-26 | 770.5821 | 755.1704 | 785.9937 |
| 2026-09-27 | 770.8096 | 755.3934 | 786.2258 |
| 2026-09-28 | 769.2271 | 753.8425 | 784.6116 |
| 2026-09-29 | 770.8084 | 755.3923 | 786.2246 |
| 2026-09-30 | 772.1462 | 756.7033 | 787.5891 |
| 2026 October | |||
| 2026-10-01 | 770.5609 | 755.1497 | 785.9722 |
| 2026-10-02 | 772.1451 | 756.7022 | 787.5880 |
| 2026-10-03 | 770.5598 | 755.1486 | 785.9710 |
| 2026-10-04 | 772.1439 | 756.7010 | 787.5868 |
| 2026-10-05 | 773.7313 | 758.2566 | 789.2059 |
| 2026-10-06 | 772.1427 | 756.6999 | 787.5856 |
| 2026-10-07 | 770.5575 | 755.1463 | 785.9686 |
| 2026-10-08 | 772.1416 | 756.6987 | 787.5844 |
| 2026-10-09 | 773.7289 | 758.2544 | 789.2035 |
| 2026-10-10 | 772.4015 | 756.9535 | 787.8496 |
| 2026-10-11 | 772.4767 | 757.0271 | 787.9262 |
| 2026-10-12 | 771.5826 | 756.1510 | 787.0143 |
| 2026-10-13 | 769.9985 | 754.5985 | 785.3985 |
| 2026-10-14 | 768.4176 | 753.0493 | 783.7860 |
| 2026-10-15 | 766.8400 | 751.5032 | 782.1768 |
| 2026-10-16 | 768.4165 | 753.0482 | 783.7848 |
| 2026-10-17 | 769.9962 | 754.5963 | 785.3961 |
| 2026-10-18 | 768.4153 | 753.0470 | 783.7836 |
| 2026-10-19 | 769.9950 | 754.5951 | 785.3949 |
| 2026-10-20 | 768.4142 | 753.0459 | 783.7825 |
| 2026-10-21 | 766.8366 | 751.4998 | 782.1733 |
| 2026-10-22 | 765.2622 | 749.9569 | 780.5674 |
| 2026-10-23 | 766.8354 | 751.4987 | 782.1721 |
| 2026-10-24 | 768.4119 | 753.0436 | 783.7801 |
| 2026-10-25 | 766.8342 | 751.4976 | 782.1709 |
| 2026-10-26 | 765.4670 | 750.1576 | 780.7763 |
| 2026-10-27 | 767.0406 | 751.6998 | 782.3814 |
| 2026-10-28 | 765.4658 | 750.1565 | 780.7751 |
| 2026-10-29 | 767.0395 | 751.6987 | 782.3802 |
| 2026-10-30 | 765.7868 | 750.4710 | 781.1025 |
| 2026-10-31 | 764.2145 | 748.9302 | 779.4988 |
| 2026 November | |||
| 2026-11-01 | 763.2385 | 747.9737 | 778.5033 |
| 2026-11-02 | 764.8076 | 749.5114 | 780.1037 |
| 2026-11-03 | 764.5623 | 749.2710 | 779.8535 |