> Page 3: GBP/XCG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2.2916 2.2457 2.3374
2028-01-02 2.2852 2.2395 2.3309
2028-01-03 2.2866 2.2408 2.3323
2028-01-04 2.2928 2.2469 2.3386
2028-01-05 2.2864 2.2406 2.3321
2028-01-06 2.2926 2.2467 2.3385
2028-01-07 2.2988 2.2529 2.3448
2028-01-08 2.2932 2.2474 2.3391
2028-01-09 2.2995 2.2535 2.3455
2028-01-10 2.2977 2.2518 2.3437
2028-01-11 2.3002 2.2542 2.3462
2028-01-12 2.2938 2.2479 2.3396
2028-01-13 2.3000 2.2540 2.3460
2028-01-14 2.3063 2.2601 2.3524
2028-01-15 2.2998 2.2538 2.3458
2028-01-16 2.3061 2.2600 2.3522
2028-01-17 2.3124 2.2661 2.3586
2028-01-18 2.3187 2.2723 2.3650
2028-01-19 2.3122 2.2659 2.3584
2028-01-20 2.3108 2.2645 2.3570
2028-01-21 2.3170 2.2707 2.3634
2028-01-22 2.3234 2.2769 2.3698
2028-01-23 2.3169 2.2705 2.3632
2028-01-24 2.3104 2.2642 2.3566
2028-01-25 2.3167 2.2704 2.3630
2028-01-26 2.3167 2.2704 2.3630
2028-01-27 2.3201 2.2737 2.3665
2028-01-28 2.3264 2.2799 2.3730
2028-01-29 2.3220 2.2756 2.3685
2028-01-30 2.3284 2.2818 2.3749
2028-01-31 2.3219 2.2754 2.3683
2028 February
2028-02-01 2.3154 2.2691 2.3617
2028-02-02 2.3217 2.2752 2.3681
2028-02-03 2.3152 2.2689 2.3615
2028-02-04 2.3186 2.2722 2.3650
2028-02-05 2.3195 2.2731 2.3658
2028-02-06 2.3130 2.2667 2.3592
2028-02-07 2.3081 2.2620 2.3543
2028-02-08 2.3017 2.2556 2.3477
2028-02-09 2.3055 2.2593 2.3516
2028-02-10 2.3017 2.2557 2.3478
2028-02-11 2.3080 2.2618 2.3542
2028-02-12 2.3116 2.2653 2.3578
2028-02-13 2.3137 2.2675 2.3600
2028-02-14 2.3098 2.2636 2.3560
2028-02-15 2.3161 2.2698 2.3624
2028-02-16 2.3224 2.2759 2.3688
2028-02-17 2.3159 2.2696 2.3622
2028-02-18 2.3094 2.2633 2.3556
2028-02-19 2.3071 2.2609 2.3532
2028-02-20 2.3069 2.2607 2.3530
2028-02-21 2.3021 2.2560 2.3481
2028-02-22 2.2957 2.2497 2.3416
2028-02-23 2.2957 2.2497 2.3416
2028-02-24 2.2968 2.2509 2.3428
2028-02-25 2.3031 2.2570 2.3491
2028-02-26 2.2966 2.2507 2.3426
2028-02-27 2.3029 2.2568 2.3490
2028-02-28 2.2979 2.2520 2.3439
2028-02-29 2.3042 2.2581 2.3503
2028 March
2028-03-01 2.2977 2.2518 2.3437
2028-03-02 2.3040 2.2579 2.3501
2028-03-03 2.2976 2.2516 2.3435
2028-03-04 2.2963 2.2503 2.3422
2028-03-05 2.2899 2.2441 2.3357
2028-03-06 2.2864 2.2407 2.3321
2028-03-07 2.2894 2.2436 2.3352
2028-03-08 2.2894 2.2436 2.3352
2028-03-09 2.2880 2.2422 2.3337
2028-03-10 2.2942 2.2483 2.3401
2028-03-11 2.2878 2.2420 2.3335
2028-03-12 2.2814 2.2358 2.3270
2028-03-13 2.2776 2.2320 2.3231
2028-03-14 2.2752 2.2297 2.3207
2028-03-15 2.2689 2.2235 2.3142
2028-03-16 2.2750 2.2295 2.3205
2028-03-17 2.2690 2.2237 2.3144
2028-03-18 2.2690 2.2237 2.3144
2028-03-19 2.2724 2.2269 2.3178
2028-03-20 2.2696 2.2242 2.3150
2028-03-21 2.2758 2.2303 2.3213
2028-03-22 2.2820 2.2364 2.3276
2028-03-23 2.2756 2.2301 2.3211
2028-03-24 2.2802 2.2346 2.3258
2028-03-25 2.2802 2.2346 2.3258
2028-03-26 2.2738 2.2283 2.3193
2028-03-27 2.2675 2.2221 2.3128
2028-03-28 2.2705 2.2250 2.3159
2028-03-29 2.2641 2.2188 2.3094
2028-03-30 2.2578 2.2126 2.3030
2028-03-31 2.2515 2.2065 2.2965
2028 April
2028-04-01 2.2567 2.2115 2.3018
2028-04-02 2.2628 2.2176 2.3081
2028-04-03 2.2690 2.2236 2.3144
2028-04-04 2.2746 2.2291 2.3201
2028-04-05 2.2746 2.2291 2.3201
2028-04-06 2.2808 2.2352 2.3264
2028-04-07 2.2786 2.2330 2.3242
2028-04-08 2.2738 2.2283 2.3193
2028-04-09 2.2799 2.2343 2.3255
2028-04-10 2.2830 2.2373 2.3287
2028-04-11 2.2891 2.2433 2.3348
2028-04-12 2.2953 2.2494 2.3412
2028-04-13 2.2905 2.2447 2.3364
2028-04-14 2.2909 2.2451 2.3367
2028-04-15 2.2909 2.2451 2.3367
2028-04-16 2.2884 2.2427 2.3342
2028-04-17 2.2820 2.2364 2.3277
2028-04-18 2.2791 2.2335 2.3246
2028-04-19 2.2727 2.2273 2.3182
2028-04-20 2.2741 2.2286 2.3195
2028-04-21 2.2803 2.2347 2.3259
2028-04-22 2.2739 2.2284 2.3194
2028-04-23 2.2801 2.2345 2.3257
2028-04-24 2.2863 2.2406 2.3320
2028-04-25 2.2807 2.2351 2.3263
2028-04-26 2.2869 2.2412 2.3327
2028-04-27 2.2852 2.2395 2.3309
2028-04-28 2.2876 2.2419 2.3334
2028-04-29 2.2812 2.2356 2.3269
2028-04-30 2.2874 2.2417 2.3332
2028 May
2028-05-01 2.2937 2.2478 2.3395
2028-05-02 2.2873 2.2415 2.3330
2028-05-03 2.2935 2.2476 2.3394
2028-05-04 2.2997 2.2537 2.3457
2028-05-05 2.3060 2.2599 2.3521
2028-05-06 2.2996 2.2536 2.3456
2028-05-07 2.2981 2.2522 2.3441
2028-05-08 2.3044 2.2583 2.3505
2028-05-09 2.3107 2.2645 2.3569
2028-05-10 2.3042 2.2581 2.3503
2028-05-11 2.2978 2.2518 2.3437
2028-05-12 2.3040 2.2580 2.3501
2028-05-13 2.3040 2.2580 2.3501
2028-05-14 2.3075 2.2613 2.3536
2028-05-15 2.3137 2.2675 2.3600
2028-05-16 2.3094 2.2632 2.3555
2028-05-17 2.3156 2.2693 2.3620
2028-05-18 2.3092 2.2630 2.3554
2028-05-19 2.3027 2.2567 2.3488
2028-05-20 2.3090 2.2628 2.3552
2028-05-21 2.3026 2.2565 2.3486
2028-05-22 2.3060 2.2598 2.3521
2028-05-23 2.3068 2.2607 2.3529
2028-05-24 2.3004 2.2543 2.3464
2028-05-25 2.2955 2.2496 2.3414
2028-05-26 2.2891 2.2433 2.3349
2028-05-27 2.2929 2.2470 2.3387
2028-05-28 2.2892 2.2434 2.3349
2028-05-29 2.2954 2.2495 2.3413
2028-05-30 2.2989 2.2530 2.3449
2028-05-31 2.3011 2.2551 2.3471
2028 June
2028-06-01 2.2972 2.2512 2.3431
2028-06-02 2.3034 2.2574 2.3495
2028-06-03 2.3097 2.2635 2.3559
2028-06-04 2.3033 2.2572 2.3493
2028-06-05 2.2968 2.2509 2.3428
2028-06-06 2.2945 2.2486 2.3403
2028-06-07 2.2943 2.2484 2.3402
2028-06-08 2.2895 2.2437 2.3353
2028-06-09 2.2831 2.2375 2.3288
2028-06-10 2.2831 2.2375 2.3288
2028-06-11 2.2843 2.2386 2.3300
2028-06-12 2.2905 2.2447 2.3363
2028-06-13 2.2841 2.2384 2.3298
2028-06-14 2.2903 2.2445 2.3361
2028-06-15 2.2854 2.2397 2.3311
2028-06-16 2.2916 2.2458 2.3374
2028-06-17 2.2852 2.2395 2.3309
2028-06-18 2.2914 2.2456 2.3372
2028-06-19 2.2850 2.2393 2.3307
2028-06-20 2.2837 2.2381 2.3294
2028-06-21 2.2774 2.2318 2.3229
2028-06-22 2.2739 2.2284 2.3194
2028-06-23 2.2769 2.2314 2.3225
2028-06-24 2.2769 2.2314 2.3225
2028-06-25 2.2755 2.2300 2.3210
2028-06-26 2.2817 2.2360 2.3273
2028-06-27 2.2753 2.2298 2.3208
2028-06-28 2.2689 2.2236 2.3143
2028-06-29 2.2651 2.2198 2.3104
2028-06-30 2.2628 2.2175 2.3080
2028 July
2028-07-01 2.2565 2.2113 2.3016
2028-07-02 2.2626 2.2174 2.3079
2028-07-03 2.2566 2.2115 2.3018
2028-07-04 2.2566 2.2115 2.3018
2028-07-05 2.2599 2.2147 2.3051
2028-07-06 2.2572 2.2121 2.3024
2028-07-07 2.2634 2.2181 2.3086
2028-07-08 2.2695 2.2242 2.3149
2028-07-09 2.2632 2.2179 2.3085
2028-07-10 2.2677 2.2224 2.3131
2028-07-11 2.2677 2.2224 2.3131
2028-07-12 2.2614 2.2162 2.3066
2028-07-13 2.2551 2.2100 2.3002
2028-07-14 2.2581 2.2129 2.3032
2028-07-15 2.2518 2.2067 2.2968
2028-07-16 2.2455 2.2006 2.2904
2028-07-17 2.2392 2.1944 2.2840
2028-07-18 2.2444 2.1995 2.2892
2028-07-19 2.2505 2.2055 2.2955
2028-07-20 2.2566 2.2115 2.3017
2028-07-21 2.2622 2.2169 2.3074
2028-07-22 2.2622 2.2170 2.3075
2028-07-23 2.2684 2.2230 2.3137
2028-07-24 2.2662 2.2208 2.3115
2028-07-25 2.2614 2.2162 2.3066
2028-07-26 2.2674 2.2221 2.3128
2028-07-27 2.2705 2.2251 2.3159
2028-07-28 2.2766 2.2310 2.3221
2028-07-29 2.2828 2.2371 2.3284
2028-07-30 2.2780 2.2325 2.3236
2028-07-31 2.2784 2.2328 2.3240
2028 August
2028-08-01 2.2784 2.2328 2.3240
2028-08-02 2.2759 2.2304 2.3215
2028-08-03 2.2696 2.2242 2.3150
2028-08-04 2.2666 2.2213 2.3120
2028-08-05 2.2603 2.2151 2.3055
2028-08-06 2.2616 2.2164 2.3069
2028-08-07 2.2678 2.2224 2.3132
2028-08-08 2.2615 2.2162 2.3067
2028-08-09 2.2676 2.2223 2.3130
2028-08-10 2.2738 2.2283 2.3193
2028-08-11 2.2683 2.2229 2.3136
2028-08-12 2.2744 2.2290 2.3199
2028-08-13 2.2727 2.2272 2.3181
2028-08-14 2.2751 2.2296 2.3206
2028-08-15 2.2688 2.2234 2.3141
2028-08-16 2.2750 2.2295 2.3204
2028-08-17 2.2811 2.2355 2.3268
2028-08-18 2.2748 2.2293 2.3203
2028-08-19 2.2810 2.2354 2.3266
2028-08-20 2.2872 2.2414 2.3329
2028-08-21 2.2934 2.2475 2.3393
2028-08-22 2.2870 2.2413 2.3327
2028-08-23 2.2856 2.2399 2.3313
2028-08-24 2.2918 2.2460 2.3376
2028-08-25 2.2980 2.2521 2.3440
2028-08-26 2.2916 2.2458 2.3375
2028-08-27 2.2852 2.2395 2.3309
2028-08-28 2.2915 2.2456 2.3373
2028-08-29 2.2915 2.2456 2.3373
2028-08-30 2.2949 2.2490 2.3408
2028-08-31 2.3011 2.2551 2.3471
2028 September
2028-09-01 2.2967 2.2508 2.3427
2028-09-02 2.3030 2.2569 2.3491
2028-09-03 2.2966 2.2506 2.3425
2028-09-04 2.2902 2.2444 2.3360
2028-09-05 2.2964 2.2505 2.3423
2028-09-06 2.2900 2.2442 2.3358
2028-09-07 2.2934 2.2475 2.3392
2028-09-08 2.2942 2.2483 2.3401
2028-09-09 2.2878 2.2420 2.3335
2028-09-10 2.2830 2.2373 2.3286
2028-09-11 2.2766 2.2311 2.3221
2028-09-12 2.2803 2.2347 2.3260
2028-09-13 2.2767 2.2311 2.3222
2028-09-14 2.2829 2.2372 2.3285
2028-09-15 2.2864 2.2407 2.3321
2028-09-16 2.2885 2.2428 2.3343
2028-09-17 2.2846 2.2389 2.3303
2028-09-18 2.2909 2.2450 2.3367
2028-09-19 2.2971 2.2512 2.3430
2028-09-20 2.2907 2.2449 2.3365
2028-09-21 2.2843 2.2386 2.3300
2028-09-22 2.2819 2.2363 2.3276
2028-09-23 2.2818 2.2361 2.3274
2028-09-24 2.2770 2.2315 2.3226
2028-09-25 2.2707 2.2252 2.3161
2028-09-26 2.2707 2.2252 2.3161
2028-09-27 2.2718 2.2264 2.3172
2028-09-28 2.2780 2.2324 2.3236
2028-09-29 2.2716 2.2262 2.3171
2028-09-30 2.2778 2.2323 2.3234
2028 October
2028-10-01 2.2729 2.2274 2.3183
2028-10-02 2.2791 2.2335 2.3247
2028-10-03 2.2727 2.2273 2.3182
2028-10-04 2.2789 2.2333 2.3245
2028-10-05 2.2725 2.2271 2.3180
2028-10-06 2.2713 2.2258 2.3167
2028-10-07 2.2649 2.2196 2.3102
2028-10-08 2.2615 2.2163 2.3067
2028-10-09 2.2645 2.2192 2.3098
2028-10-10 2.2645 2.2192 2.3098
2028-10-11 2.2630 2.2178 2.3083
2028-10-12 2.2692 2.2238 2.3146
2028-10-13 2.2629 2.2176 2.3081
2028-10-14 2.2566 2.2114 2.3017
2028-10-15 2.2528 2.2077 2.2978
2028-10-16 2.2504 2.2054 2.2954
2028-10-17 2.2441 2.1993 2.2890
2028-10-18 2.2503 2.2052 2.2953
2028-10-19 2.2443 2.1994 2.2892
2028-10-20 2.2443 2.1994 2.2892
2028-10-21 2.2476 2.2027 2.2926
2028-10-22 2.2449 2.2000 2.2898
2028-10-23 2.2510 2.2060 2.2960
2028-10-24 2.2571 2.2120 2.3023
2028-10-25 2.2508 2.2058 2.2959
2028-10-26 2.2554 2.2102 2.3005
2028-10-27 2.2554 2.2102 2.3005
2028-10-28 2.2491 2.2041 2.2940
2028-10-29 2.2428 2.1979 2.2876
2028-10-30 2.2457 2.2008 2.2906
2028-10-31 2.2395 2.1947 2.2843
2028 November
2028-11-01 2.2332 2.1885 2.2779
2028-11-02 2.2270 2.1824 2.2715